HKDA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 30.89 | 0.06 | 0.19% | 30.90 | 30.92 | 30.84 | 0 |
21 May 2024 | 30.83 | 0.04 | 0.12% | 30.79 | 30.83 | 30.75 | 0 |
20 May 2024 | 30.80 | 0.08 | 0.27% | 30.82 | 30.83 | 30.75 | 0 |
17 May 2024 | 30.71 | 0.08 | 0.25% | 30.66 | 30.73 | 30.65 | 0 |
16 May 2024 | 30.64 | 0.07 | 0.23% | 30.53 | 30.64 | 30.48 | 0 |
15 May 2024 | 30.57 | 0.16 | 0.51% | 30.42 | 30.58 | 30.38 | 0 |
14 May 2024 | 30.41 | 0.04 | 0.13% | 30.37 | 30.44 | 30.35 | 0 |
13 May 2024 | 30.37 | 0.10 | 0.32% | 30.30 | 30.40 | 30.28 | 0 |
10 May 2024 | 30.28 | -0.09 | -0.29% | 30.47 | 30.50 | 30.27 | 0 |
09 May 2024 | 30.36 | 0.01 | 0.03% | 30.36 | 30.37 | 30.27 | 0 |
08 May 2024 | 30.35 | -0.05 | -0.17% | 30.38 | 30.40 | 30.32 | 0 |
07 May 2024 | 30.40 | 0.11 | 0.36% | 30.31 | 30.41 | 30.23 | 0 |
06 May 2024 | 30.29 | 0.07 | 0.25% | 30.23 | 30.31 | 30.20 | 0 |
03 May 2024 | 30.22 | 0.05 | 0.16% | 30.17 | 30.30 | 30.08 | 0 |
02 May 2024 | 30.17 | -0.09 | -0.29% | 30.15 | 30.25 | 30.10 | 0 |
30 Abr 2024 | 30.26 | 0.06 | 0.19% | 30.22 | 30.31 | 30.15 | 0 |
29 Abr 2024 | 30.20 | -0.03 | -0.09% | 30.28 | 30.28 | 30.17 | 0 |
26 Abr 2024 | 30.23 | 0.06 | 0.21% | 30.22 | 30.27 | 30.16 | 0 |
25 Abr 2024 | 30.16 | -0.03 | -0.11% | 30.24 | 30.29 | 30.09 | 0 |
24 Abr 2024 | 30.20 | -0.02 | -0.08% | 30.32 | 30.34 | 30.17 | 0 |
23 Abr 2024 | 30.22 | 0.24 | 0.80% | 30.07 | 30.23 | 30.04 | 0 |
22 Abr 2024 | 29.98 | 0.13 | 0.43% | 29.96 | 29.99 | 29.90 | 0 |
19 Abr 2024 | 29.85 | -0.06 | -0.19% | 29.72 | 29.90 | 29.67 | 0 |
18 Abr 2024 | 29.91 | 0.09 | 0.31% | 29.90 | 29.94 | 29.83 | 0 |
17 Abr 2024 | 29.82 | 0.06 | 0.19% | 29.69 | 29.88 | 29.68 | 0 |
16 Abr 2024 | 29.76 | -0.19 | -0.62% | 29.78 | 29.85 | 29.74 | 0 |
15 Abr 2024 | 29.95 | -0.02 | -0.05% | 30.08 | 30.10 | 29.91 | 0 |
12 Abr 2024 | 29.96 | -0.18 | -0.60% | 30.17 | 30.20 | 29.89 | 0 |
11 Abr 2024 | 30.15 | -0.23 | -0.75% | 30.39 | 30.42 | 30.11 | 0 |
10 Abr 2024 | 30.37 | -0.03 | -0.10% | 30.46 | 30.52 | 30.35 | 0 |
09 Abr 2024 | 30.41 | -0.06 | -0.19% | 30.44 | 30.52 | 30.37 | 0 |
08 Abr 2024 | 30.46 | 0.21 | 0.71% | 30.35 | 30.48 | 30.31 | 0 |
05 Abr 2024 | 30.25 | -0.21 | -0.69% | 30.18 | 30.37 | 30.17 | 0 |
04 Abr 2024 | 30.46 | 0.22 | 0.74% | 30.38 | 30.48 | 30.38 | 0 |
03 Abr 2024 | 30.24 | 0.13 | 0.42% | 30.22 | 30.31 | 30.19 | 0 |
02 Abr 2024 | 30.11 | 0.06 | 0.20% | 30.07 | 30.19 | 30.04 | 0 |
28 Mar 2024 | 30.05 | -0.20 | -0.65% | 30.24 | 30.25 | 30.05 | 0 |
27 Mar 2024 | 30.25 | -0.03 | -0.11% | 30.32 | 30.37 | 30.24 | 0 |
26 Mar 2024 | 30.28 | 0.18 | 0.61% | 30.17 | 30.36 | 30.17 | 0 |
25 Mar 2024 | 30.10 | 0.12 | 0.41% | 29.96 | 30.10 | 29.92 | 0 |
22 Mar 2024 | 29.97 | -0.18 | -0.60% | 30.06 | 30.11 | 29.95 | 0 |
21 Mar 2024 | 30.15 | 0.30 | 1.00% | 29.96 | 30.23 | 29.88 | 0 |
20 Mar 2024 | 29.85 | 0.01 | 0.05% | 29.88 | 29.92 | 29.77 | 0 |
19 Mar 2024 | 29.84 | 0.08 | 0.28% | 29.80 | 29.86 | 29.72 | 0 |
18 Mar 2024 | 29.76 | 0.01 | 0.02% | 29.73 | 29.80 | 29.70 | 0 |
15 Mar 2024 | 29.75 | -0.02 | -0.06% | 29.81 | 29.81 | 29.70 | 0 |
14 Mar 2024 | 29.77 | -0.02 | -0.07% | 29.84 | 29.88 | 29.75 | 0 |
13 Mar 2024 | 29.79 | 0.09 | 0.29% | 29.73 | 29.81 | 29.72 | 0 |
12 Mar 2024 | 29.70 | 0.07 | 0.24% | 29.64 | 29.73 | 29.59 | 0 |
11 Mar 2024 | 29.63 | 0.03 | 0.09% | 29.58 | 29.65 | 29.53 | 0 |
08 Mar 2024 | 29.61 | -0.08 | -0.25% | 29.66 | 29.66 | 29.57 | 0 |
07 Mar 2024 | 29.68 | 0.04 | 0.15% | 29.58 | 29.73 | 29.55 | 0 |
06 Mar 2024 | 29.64 | 0.07 | 0.24% | 29.58 | 29.69 | 29.58 | 0 |
05 Mar 2024 | 29.57 | -0.03 | -0.09% | 29.59 | 29.70 | 29.55 | 0 |
04 Mar 2024 | 29.60 | 0.09 | 0.29% | 29.46 | 29.64 | 29.44 | 0 |
01 Mar 2024 | 29.51 | 0.15 | 0.50% | 29.52 | 29.58 | 29.45 | 0 |
29 Feb 2024 | 29.36 | 0.03 | 0.09% | 29.31 | 29.39 | 29.26 | 0 |
28 Feb 2024 | 29.34 | -0.07 | -0.25% | 29.36 | 29.38 | 29.25 | 0 |
27 Feb 2024 | 29.41 | -0.03 | -0.12% | 29.39 | 29.45 | 29.36 | 0 |
26 Feb 2024 | 29.45 | 0.04 | 0.15% | 29.42 | 29.48 | 29.39 | 0 |
23 Feb 2024 | 29.40 | 0.03 | 0.10% | 29.39 | 29.44 | 29.34 | 0 |