Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Automobile Manufacturers Performance | I1AB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.15 | 1.30% | 871.13 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 871.13 | 859.98 |
Resumen Histórico I1AB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.46 | 872.40 | 859.98 | 0.00 | 0 | 0.67 | 0.08% |
| 1 Month | 872.76 | 913.42 | 859.98 | 0.00 | 0 | -1.63 | -0.19% |
| 3 Months | 794.49 | 913.42 | 784.78 | 0.00 | 0 | 76.64 | 9.65% |
| 6 Months | 709.74 | 913.42 | 694.31 | 0.00 | 0 | 161.39 | 22.74% |
| 1 Year | 800.44 | 929.34 | 694.31 | 0.00 | 0 | 70.69 | 8.83% |
| 3 Years | 763.43 | 929.34 | 602.85 | 0.00 | 0 | 107.70 | 14.11% |
| 5 Years | 531.38 | 929.34 | 260.92 | 0.00 | 0 | 339.75 | 63.94% |
I1AB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 871.13 | 11.15 | 1.30% | 871.13 | 871.13 | 871.13 | 0 |
| 25 Abr 2024 | 859.98 | -10.98 | -1.26% | 859.98 | 859.98 | 859.98 | 0 |
| 24 Abr 2024 | 870.96 | -1.44 | -0.17% | 870.96 | 870.96 | 870.96 | 0 |
| 23 Abr 2024 | 872.40 | 1.95 | 0.22% | 872.40 | 872.40 | 872.40 | 0 |
| 22 Abr 2024 | 870.45 | -0.01 | 0.00% | 870.45 | 870.45 | 870.45 | 0 |
| 19 Abr 2024 | 870.46 | -7.06 | -0.80% | 870.46 | 870.46 | 870.46 | 0 |
| 18 Abr 2024 | 877.52 | 5.62 | 0.64% | 877.52 | 877.52 | 877.52 | 0 |
| 17 Abr 2024 | 871.90 | -2.17 | -0.25% | 871.90 | 871.90 | 871.90 | 0 |
| 16 Abr 2024 | 874.07 | -21.47 | -2.40% | 874.07 | 874.07 | 874.07 | 0 |
| 15 Abr 2024 | 895.54 | 4.44 | 0.50% | 895.54 | 895.54 | 895.54 | 0 |
| 12 Abr 2024 | 891.10 | -8.09 | -0.90% | 891.10 | 891.10 | 891.10 | 0 |
| 11 Abr 2024 | 899.19 | -1.51 | -0.17% | 899.19 | 899.19 | 899.19 | 0 |
| 10 Abr 2024 | 900.70 | -6.81 | -0.75% | 900.70 | 900.70 | 900.70 | 0 |
| 09 Abr 2024 | 907.51 | -5.91 | -0.65% | 907.51 | 907.51 | 907.51 | 0 |
| 08 Abr 2024 | 913.42 | 14.92 | 1.66% | 913.42 | 913.42 | 913.42 | 0 |
| 05 Abr 2024 | 898.50 | -12.42 | -1.36% | 898.50 | 898.50 | 898.50 | 0 |
| 04 Abr 2024 | 910.92 | 18.90 | 2.12% | 910.92 | 910.92 | 910.92 | 0 |
| 03 Abr 2024 | 892.02 | 19.26 | 2.21% | 892.02 | 892.02 | 892.02 | 0 |
| 02 Abr 2024 | 872.76 | -2.59 | -0.30% | 872.76 | 872.76 | 872.76 | 0 |
| 28 Mar 2024 | 875.35 | 3.73 | 0.43% | 875.35 | 875.35 | 875.35 | 0 |
| 27 Mar 2024 | 871.62 | 0.73 | 0.08% | 871.62 | 871.62 | 871.62 | 0 |
