Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I1AB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 845.86 | -1.26 | -0.15% | 845.86 | 845.86 | 845.86 | 0 |
| 09 May 2024 | 847.12 | 7.32 | 0.87% | 847.12 | 847.12 | 847.12 | 0 |
| 08 May 2024 | 839.80 | -14.74 | -1.72% | 839.80 | 839.80 | 839.80 | 0 |
| 07 May 2024 | 854.54 | 8.75 | 1.03% | 854.54 | 854.54 | 854.54 | 0 |
| 06 May 2024 | 845.79 | 8.74 | 1.04% | 845.79 | 845.79 | 845.79 | 0 |
| 03 May 2024 | 837.05 | 6.62 | 0.80% | 837.05 | 837.05 | 837.05 | 0 |
| 02 May 2024 | 830.43 | -2.49 | -0.30% | 830.43 | 830.43 | 830.43 | 0 |
| 30 Abr 2024 | 832.92 | -40.64 | -4.65% | 832.92 | 832.92 | 832.92 | 0 |
| 29 Abr 2024 | 873.56 | 2.43 | 0.28% | 873.56 | 873.56 | 873.56 | 0 |
| 26 Abr 2024 | 871.13 | 11.15 | 1.30% | 871.13 | 871.13 | 871.13 | 0 |
| 25 Abr 2024 | 859.98 | -10.98 | -1.26% | 859.98 | 859.98 | 859.98 | 0 |
| 24 Abr 2024 | 870.96 | -1.44 | -0.17% | 870.96 | 870.96 | 870.96 | 0 |
| 23 Abr 2024 | 872.40 | 1.95 | 0.22% | 872.40 | 872.40 | 872.40 | 0 |
| 22 Abr 2024 | 870.45 | -0.01 | 0.00% | 870.45 | 870.45 | 870.45 | 0 |
| 19 Abr 2024 | 870.46 | -7.06 | -0.80% | 870.46 | 870.46 | 870.46 | 0 |
| 18 Abr 2024 | 877.52 | 5.62 | 0.64% | 877.52 | 877.52 | 877.52 | 0 |
| 17 Abr 2024 | 871.90 | -2.17 | -0.25% | 871.90 | 871.90 | 871.90 | 0 |
| 16 Abr 2024 | 874.07 | -21.47 | -2.40% | 874.07 | 874.07 | 874.07 | 0 |
| 15 Abr 2024 | 895.54 | 4.44 | 0.50% | 895.54 | 895.54 | 895.54 | 0 |
| 12 Abr 2024 | 891.10 | -8.09 | -0.90% | 891.10 | 891.10 | 891.10 | 0 |
| 11 Abr 2024 | 899.19 | -1.51 | -0.17% | 899.19 | 899.19 | 899.19 | 0 |
| 10 Abr 2024 | 900.70 | -6.81 | -0.75% | 900.70 | 900.70 | 900.70 | 0 |
| 09 Abr 2024 | 907.51 | -5.91 | -0.65% | 907.51 | 907.51 | 907.51 | 0 |
| 08 Abr 2024 | 913.42 | 14.92 | 1.66% | 913.42 | 913.42 | 913.42 | 0 |
| 05 Abr 2024 | 898.50 | -12.42 | -1.36% | 898.50 | 898.50 | 898.50 | 0 |
| 04 Abr 2024 | 910.92 | 18.90 | 2.12% | 910.92 | 910.92 | 910.92 | 0 |
| 03 Abr 2024 | 892.02 | 19.26 | 2.21% | 892.02 | 892.02 | 892.02 | 0 |
| 02 Abr 2024 | 872.76 | -2.59 | -0.30% | 872.76 | 872.76 | 872.76 | 0 |
| 28 Mar 2024 | 875.35 | 3.73 | 0.43% | 875.35 | 875.35 | 875.35 | 0 |
| 27 Mar 2024 | 871.62 | 0.73 | 0.08% | 871.62 | 871.62 | 871.62 | 0 |
| 26 Mar 2024 | 870.89 | 2.59 | 0.30% | 870.89 | 870.89 | 870.89 | 0 |
| 25 Mar 2024 | 868.30 | 6.46 | 0.75% | 868.30 | 868.30 | 868.30 | 0 |
| 22 Mar 2024 | 861.84 | 0.04 | 0.00% | 861.84 | 861.84 | 861.84 | 0 |
| 21 Mar 2024 | 861.80 | -5.83 | -0.67% | 861.80 | 861.80 | 861.80 | 0 |
| 20 Mar 2024 | 867.63 | -2.98 | -0.34% | 867.63 | 867.63 | 867.63 | 0 |
| 19 Mar 2024 | 870.61 | 10.50 | 1.22% | 870.61 | 870.61 | 870.61 | 0 |
| 18 Mar 2024 | 860.11 | 7.52 | 0.88% | 860.11 | 860.11 | 860.11 | 0 |
| 15 Mar 2024 | 852.59 | 5.97 | 0.71% | 852.59 | 852.59 | 852.59 | 0 |
| 14 Mar 2024 | 846.62 | -7.22 | -0.85% | 846.62 | 846.62 | 846.62 | 0 |
| 13 Mar 2024 | 853.84 | -20.91 | -2.39% | 853.84 | 853.84 | 853.84 | 0 |
| 12 Mar 2024 | 874.75 | 23.69 | 2.78% | 874.75 | 874.75 | 874.75 | 0 |
| 11 Mar 2024 | 851.06 | -1.37 | -0.16% | 851.06 | 851.06 | 851.06 | 0 |
| 08 Mar 2024 | 852.43 | 0.67 | 0.08% | 852.43 | 852.43 | 852.43 | 0 |
| 07 Mar 2024 | 851.76 | -5.07 | -0.59% | 851.76 | 851.76 | 851.76 | 0 |
| 06 Mar 2024 | 856.83 | -12.04 | -1.39% | 856.83 | 856.83 | 856.83 | 0 |
| 05 Mar 2024 | 868.87 | -4.19 | -0.48% | 868.87 | 868.87 | 868.87 | 0 |
| 04 Mar 2024 | 873.06 | -0.84 | -0.10% | 873.06 | 873.06 | 873.06 | 0 |
| 01 Mar 2024 | 873.90 | -5.48 | -0.62% | 873.90 | 873.90 | 873.90 | 0 |
| 29 Feb 2024 | 879.38 | 1.08 | 0.12% | 879.38 | 879.38 | 879.38 | 0 |
| 28 Feb 2024 | 878.30 | 13.03 | 1.51% | 878.30 | 878.30 | 878.30 | 0 |
| 27 Feb 2024 | 865.27 | 7.64 | 0.89% | 865.27 | 865.27 | 865.27 | 0 |
| 26 Feb 2024 | 857.63 | -1.59 | -0.19% | 857.63 | 857.63 | 857.63 | 0 |
| 23 Feb 2024 | 859.22 | 9.49 | 1.12% | 859.22 | 859.22 | 859.22 | 0 |
| 22 Feb 2024 | 849.73 | 22.21 | 2.68% | 849.73 | 849.73 | 849.73 | 0 |
| 21 Feb 2024 | 827.52 | 16.07 | 1.98% | 827.52 | 827.52 | 827.52 | 0 |
| 20 Feb 2024 | 811.45 | -9.84 | -1.20% | 811.45 | 811.45 | 811.45 | 0 |
| 19 Feb 2024 | 821.29 | -1.82 | -0.22% | 821.29 | 821.29 | 821.29 | 0 |
| 16 Feb 2024 | 823.11 | 7.81 | 0.96% | 823.11 | 823.11 | 823.11 | 0 |
| 15 Feb 2024 | 815.30 | 11.83 | 1.47% | 815.30 | 815.30 | 815.30 | 0 |
| 14 Feb 2024 | 803.47 | -0.99 | -0.12% | 803.47 | 803.47 | 803.47 | 0 |
| 13 Feb 2024 | 804.46 | -6.10 | -0.75% | 804.46 | 804.46 | 804.46 | 0 |
| 12 Feb 2024 | 810.56 | 6.65 | 0.83% | 810.56 | 810.56 | 810.56 | 0 |
