I1AT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 19.24 | 0.44 | 2.33% | 18.81 | 19.30 | 18.81 | 0 |
27 Jun 2024 | 18.80 | 0.08 | 0.42% | 18.72 | 18.84 | 18.57 | 0 |
26 Jun 2024 | 18.73 | -0.17 | -0.89% | 18.89 | 18.89 | 18.64 | 0 |
25 Jun 2024 | 18.89 | -0.23 | -1.19% | 19.12 | 19.12 | 18.86 | 0 |
24 Jun 2024 | 19.12 | 0.42 | 2.24% | 18.70 | 19.12 | 18.70 | 0 |
21 Jun 2024 | 18.70 | -0.04 | -0.22% | 18.75 | 18.95 | 18.59 | 0 |
20 Jun 2024 | 18.74 | 0.02 | 0.12% | 18.72 | 19.38 | 18.71 | 0 |
19 Jun 2024 | 18.72 | -0.06 | -0.35% | 18.79 | 18.79 | 18.69 | 0 |
18 Jun 2024 | 18.79 | 0.29 | 1.54% | 18.50 | 18.81 | 18.50 | 0 |
17 Jun 2024 | 18.50 | 0.01 | 0.04% | 18.50 | 18.52 | 18.35 | 0 |
14 Jun 2024 | 18.49 | 0.18 | 0.96% | 18.32 | 18.52 | 18.20 | 0 |
13 Jun 2024 | 18.32 | -0.08 | -0.46% | 18.41 | 18.41 | 18.17 | 0 |
12 Jun 2024 | 18.40 | 0.02 | 0.10% | 18.38 | 19.13 | 18.28 | 0 |
11 Jun 2024 | 18.38 | -0.31 | -1.65% | 18.69 | 18.75 | 18.23 | 0 |
10 Jun 2024 | 18.69 | -0.17 | -0.93% | 18.87 | 18.87 | 18.59 | 0 |
07 Jun 2024 | 18.87 | 0.21 | 1.13% | 18.66 | 18.91 | 18.48 | 0 |
06 Jun 2024 | 18.66 | -0.01 | -0.03% | 18.66 | 18.76 | 18.61 | 0 |
05 Jun 2024 | 18.66 | -0.03 | -0.17% | 18.70 | 18.77 | 18.65 | 0 |
04 Jun 2024 | 18.69 | -0.15 | -0.82% | 18.85 | 18.97 | 18.67 | 0 |
03 Jun 2024 | 18.85 | -0.06 | -0.34% | 18.92 | 19.28 | 18.82 | 0 |
31 May 2024 | 18.91 | 0.23 | 1.26% | 18.67 | 18.92 | 18.67 | 0 |
30 May 2024 | 18.68 | 0.01 | 0.05% | 18.67 | 19.07 | 18.66 | 0 |
29 May 2024 | 18.67 | -0.26 | -1.39% | 18.93 | 18.93 | 18.57 | 0 |
28 May 2024 | 18.93 | 0.12 | 0.63% | 18.82 | 19.14 | 18.81 | 0 |
27 May 2024 | 18.81 | 0.00 | 0.01% | 18.81 | 18.82 | 18.81 | 0 |
24 May 2024 | 18.81 | -0.25 | -1.32% | 19.06 | 19.07 | 18.81 | 0 |
23 May 2024 | 19.06 | -0.10 | -0.52% | 19.16 | 19.21 | 18.99 | 0 |
22 May 2024 | 19.16 | -0.06 | -0.29% | 19.22 | 19.31 | 19.11 | 0 |
21 May 2024 | 19.22 | -0.26 | -1.35% | 19.48 | 19.48 | 18.91 | 0 |
20 May 2024 | 19.48 | 0.02 | 0.08% | 19.47 | 19.62 | 19.38 | 0 |
17 May 2024 | 19.46 | -0.08 | -0.43% | 19.55 | 19.55 | 19.36 | 0 |
16 May 2024 | 19.55 | 0.10 | 0.53% | 19.44 | 19.59 | 19.42 | 0 |
15 May 2024 | 19.45 | -0.01 | -0.05% | 19.46 | 19.60 | 19.37 | 0 |
14 May 2024 | 19.45 | 0.03 | 0.17% | 19.43 | 19.50 | 19.29 | 0 |
13 May 2024 | 19.42 | -0.02 | -0.11% | 19.45 | 19.51 | 19.36 | 0 |
10 May 2024 | 19.44 | 0.14 | 0.74% | 19.30 | 19.53 | 19.30 | 0 |
09 May 2024 | 19.30 | 0.22 | 1.17% | 19.08 | 19.35 | 19.08 | 0 |
08 May 2024 | 19.08 | 0.05 | 0.25% | 19.03 | 19.09 | 18.92 | 0 |
07 May 2024 | 19.03 | 0.23 | 1.24% | 18.80 | 19.09 | 18.80 | 0 |
06 May 2024 | 18.80 | 0.00 | 0.01% | 18.80 | 18.80 | 18.79 | 0 |
03 May 2024 | 18.80 | 0.07 | 0.40% | 18.72 | 18.92 | 18.66 | 0 |
02 May 2024 | 18.72 | -0.14 | -0.76% | 18.87 | 19.02 | 18.71 | 0 |
30 Abr 2024 | 18.87 | -0.10 | -0.53% | 18.96 | 18.97 | 18.73 | 0 |
29 Abr 2024 | 18.97 | -0.09 | -0.46% | 19.05 | 19.05 | 18.88 | 0 |
26 Abr 2024 | 19.05 | 0.11 | 0.57% | 18.94 | 19.16 | 18.84 | 0 |
25 Abr 2024 | 18.95 | -0.16 | -0.85% | 19.11 | 19.16 | 18.84 | 0 |
24 Abr 2024 | 19.11 | -0.06 | -0.32% | 19.17 | 19.19 | 18.90 | 0 |
23 Abr 2024 | 19.17 | 0.28 | 1.49% | 18.89 | 19.18 | 18.89 | 0 |
22 Abr 2024 | 18.89 | 0.38 | 2.08% | 18.50 | 18.93 | 18.50 | 0 |
19 Abr 2024 | 18.50 | 0.31 | 1.70% | 18.20 | 18.54 | 17.94 | 0 |
18 Abr 2024 | 18.19 | 0.33 | 1.86% | 17.86 | 18.22 | 17.83 | 0 |
17 Abr 2024 | 17.86 | 0.07 | 0.41% | 17.79 | 17.97 | 17.72 | 0 |
16 Abr 2024 | 17.79 | -0.50 | -2.73% | 18.28 | 18.28 | 17.67 | 0 |
15 Abr 2024 | 18.29 | 0.10 | 0.57% | 18.19 | 18.55 | 18.15 | 0 |
12 Abr 2024 | 18.18 | -0.26 | -1.42% | 18.44 | 18.70 | 18.11 | 0 |
11 Abr 2024 | 18.45 | -0.20 | -1.06% | 18.64 | 18.64 | 18.28 | 0 |
10 Abr 2024 | 18.64 | -0.02 | -0.09% | 18.66 | 18.82 | 18.47 | 0 |
09 Abr 2024 | 18.66 | -0.16 | -0.84% | 18.82 | 18.86 | 18.43 | 0 |
08 Abr 2024 | 18.82 | 0.16 | 0.85% | 18.65 | 18.87 | 18.62 | 0 |
05 Abr 2024 | 18.66 | -0.16 | -0.85% | 18.82 | 18.82 | 18.51 | 0 |
04 Abr 2024 | 18.82 | 0.06 | 0.31% | 18.76 | 18.90 | 18.66 | 0 |
03 Abr 2024 | 18.76 | -0.13 | -0.68% | 18.89 | 19.00 | 18.71 | 0 |
02 Abr 2024 | 18.89 | -0.10 | -0.51% | 18.99 | 19.04 | 18.82 | 0 |