Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XCBSDSPU1D EUR INAV | I1AU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0237 | -0.14% | 16.72 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.73 | 16.68 | 16.73 | 16.72 | 16.74 |
Resumen Histórico I1AU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.67 | 16.78 | 16.65 | 0.00 | 0 | 0.0418 | 0.25% |
| 1 Month | 16.45 | 16.80 | 16.35 | 0.00 | 0 | 0.2658 | 1.62% |
| 3 Months | 16.34 | 16.80 | 16.26 | 0.00 | 0 | 0.3783 | 2.32% |
| 6 Months | 16.21 | 16.80 | 16.08 | 0.00 | 0 | 0.5051 | 3.12% |
| 1 Year | 16.02 | 16.80 | 15.53 | 0.00 | 0 | 0.6978 | 4.36% |
| 3 Years | 16.15 | 16.80 | 15.53 | 0.00 | 0 | 0.5621 | 3.48% |
| 5 Years | 16.15 | 16.80 | 15.53 | 0.00 | 0 | 0.5621 | 3.48% |
I1AU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.74 | 0.03 | 0.16% | 16.72 | 16.78 | 16.71 | 0 |
| 25 Jun 2024 | 16.71 | 0.02 | 0.10% | 16.70 | 16.76 | 16.67 | 0 |
| 24 Jun 2024 | 16.70 | -0.06 | -0.36% | 16.73 | 16.73 | 16.66 | 0 |
| 21 Jun 2024 | 16.75 | 0.07 | 0.40% | 16.71 | 16.78 | 16.71 | 0 |
| 20 Jun 2024 | 16.69 | 0.02 | 0.14% | 16.67 | 16.70 | 16.65 | 0 |
| 19 Jun 2024 | 16.66 | -0.01 | -0.04% | 16.68 | 16.70 | 16.63 | 0 |
| 18 Jun 2024 | 16.67 | 0.00 | -0.01% | 16.65 | 16.69 | 16.63 | 0 |
| 17 Jun 2024 | 16.67 | -0.06 | -0.34% | 16.66 | 16.76 | 16.66 | 0 |
| 14 Jun 2024 | 16.73 | 0.10 | 0.57% | 16.70 | 16.80 | 16.70 | 0 |
| 13 Jun 2024 | 16.63 | 0.14 | 0.83% | 16.63 | 16.65 | 16.54 | 0 |
| 12 Jun 2024 | 16.50 | -0.13 | -0.77% | 16.61 | 16.63 | 16.46 | 0 |
| 11 Jun 2024 | 16.63 | 0.04 | 0.23% | 16.56 | 16.64 | 16.55 | 0 |
| 10 Jun 2024 | 16.59 | 0.09 | 0.53% | 16.57 | 16.60 | 16.55 | 0 |
| 07 Jun 2024 | 16.50 | 0.08 | 0.47% | 16.41 | 16.51 | 16.40 | 0 |
| 06 Jun 2024 | 16.42 | -0.01 | -0.08% | 16.40 | 16.46 | 16.39 | 0 |
| 05 Jun 2024 | 16.44 | 0.03 | 0.17% | 16.41 | 16.44 | 16.38 | 0 |
| 04 Jun 2024 | 16.41 | 0.03 | 0.17% | 16.38 | 16.44 | 16.37 | 0 |
| 03 Jun 2024 | 16.38 | -0.03 | -0.17% | 16.41 | 16.45 | 16.38 | 0 |
| 31 May 2024 | 16.41 | 0.01 | 0.06% | 16.40 | 16.43 | 16.35 | 0 |
| 30 May 2024 | 16.40 | -0.01 | -0.06% | 16.45 | 16.45 | 16.39 | 0 |
| 29 May 2024 | 16.41 | 0.06 | 0.35% | 16.37 | 16.42 | 16.36 | 0 |
| 28 May 2024 | 16.35 | -0.02 | -0.15% | 16.37 | 16.38 | 16.33 | 0 |
| 27 May 2024 | 16.37 | 0.00 | -0.02% | 16.39 | 16.40 | 16.35 | 0 |
