I1AU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 16.71 | -0.01 | -0.03% | 16.72 | 16.77 | 16.68 | 0 |
27 Jun 2024 | 16.72 | -0.02 | -0.14% | 16.73 | 16.73 | 16.68 | 0 |
26 Jun 2024 | 16.74 | 0.03 | 0.16% | 16.72 | 16.78 | 16.71 | 0 |
25 Jun 2024 | 16.71 | 0.02 | 0.10% | 16.70 | 16.76 | 16.67 | 0 |
24 Jun 2024 | 16.70 | -0.06 | -0.36% | 16.73 | 16.73 | 16.66 | 0 |
21 Jun 2024 | 16.75 | 0.07 | 0.40% | 16.71 | 16.78 | 16.71 | 0 |
20 Jun 2024 | 16.69 | 0.02 | 0.14% | 16.67 | 16.70 | 16.65 | 0 |
19 Jun 2024 | 16.66 | -0.01 | -0.04% | 16.68 | 16.70 | 16.63 | 0 |
18 Jun 2024 | 16.67 | 0.00 | -0.01% | 16.65 | 16.69 | 16.63 | 0 |
17 Jun 2024 | 16.67 | -0.06 | -0.34% | 16.66 | 16.76 | 16.66 | 0 |
14 Jun 2024 | 16.73 | 0.10 | 0.57% | 16.70 | 16.80 | 16.70 | 0 |
13 Jun 2024 | 16.63 | 0.14 | 0.83% | 16.63 | 16.65 | 16.54 | 0 |
12 Jun 2024 | 16.50 | -0.13 | -0.77% | 16.61 | 16.63 | 16.46 | 0 |
11 Jun 2024 | 16.63 | 0.04 | 0.23% | 16.56 | 16.64 | 16.55 | 0 |
10 Jun 2024 | 16.59 | 0.09 | 0.53% | 16.57 | 16.60 | 16.55 | 0 |
07 Jun 2024 | 16.50 | 0.08 | 0.47% | 16.41 | 16.51 | 16.40 | 0 |
06 Jun 2024 | 16.42 | -0.01 | -0.08% | 16.40 | 16.46 | 16.39 | 0 |
05 Jun 2024 | 16.44 | 0.03 | 0.17% | 16.41 | 16.44 | 16.38 | 0 |
04 Jun 2024 | 16.41 | 0.03 | 0.17% | 16.38 | 16.44 | 16.37 | 0 |
03 Jun 2024 | 16.38 | -0.03 | -0.17% | 16.41 | 16.45 | 16.38 | 0 |
31 May 2024 | 16.41 | 0.01 | 0.06% | 16.40 | 16.43 | 16.35 | 0 |
30 May 2024 | 16.40 | -0.01 | -0.06% | 16.45 | 16.45 | 16.39 | 0 |
29 May 2024 | 16.41 | 0.06 | 0.35% | 16.37 | 16.42 | 16.36 | 0 |
28 May 2024 | 16.35 | -0.02 | -0.15% | 16.37 | 16.38 | 16.33 | 0 |
27 May 2024 | 16.37 | 0.00 | -0.02% | 16.39 | 16.40 | 16.35 | 0 |
24 May 2024 | 16.38 | -0.04 | -0.23% | 16.44 | 16.44 | 16.37 | 0 |
23 May 2024 | 16.42 | 0.00 | -0.03% | 16.45 | 16.46 | 16.37 | 0 |
22 May 2024 | 16.42 | 0.02 | 0.11% | 16.40 | 16.44 | 16.38 | 0 |
21 May 2024 | 16.40 | 0.03 | 0.16% | 16.38 | 16.42 | 16.37 | 0 |
20 May 2024 | 16.38 | 0.01 | 0.04% | 16.37 | 16.39 | 16.35 | 0 |
17 May 2024 | 16.37 | 0.00 | 0.00% | 16.39 | 16.42 | 16.36 | 0 |
16 May 2024 | 16.37 | 0.00 | -0.02% | 16.38 | 16.40 | 16.37 | 0 |
15 May 2024 | 16.37 | -0.05 | -0.28% | 16.42 | 16.43 | 16.37 | 0 |
14 May 2024 | 16.42 | -0.03 | -0.19% | 16.45 | 16.55 | 16.41 | 0 |
13 May 2024 | 16.45 | -0.04 | -0.22% | 16.49 | 16.49 | 16.43 | 0 |
10 May 2024 | 16.49 | 0.00 | 0.02% | 16.49 | 16.51 | 16.46 | 0 |
09 May 2024 | 16.48 | -0.05 | -0.27% | 16.55 | 16.55 | 16.47 | 0 |
08 May 2024 | 16.53 | 0.03 | 0.18% | 16.55 | 16.55 | 16.52 | 0 |
07 May 2024 | 16.50 | 0.01 | 0.08% | 16.51 | 16.53 | 16.48 | 0 |
06 May 2024 | 16.48 | 0.00 | 0.03% | 16.48 | 16.52 | 16.47 | 0 |
03 May 2024 | 16.48 | -0.05 | -0.31% | 16.50 | 16.52 | 16.43 | 0 |
02 May 2024 | 16.53 | 0.02 | 0.11% | 16.50 | 16.57 | 16.48 | 0 |
30 Abr 2024 | 16.51 | 0.03 | 0.21% | 16.51 | 16.52 | 16.46 | 0 |
29 Abr 2024 | 16.48 | -0.04 | -0.23% | 16.48 | 16.52 | 16.45 | 0 |
26 Abr 2024 | 16.52 | 0.08 | 0.48% | 16.44 | 16.53 | 16.41 | 0 |
25 Abr 2024 | 16.44 | -0.07 | -0.40% | 16.46 | 16.50 | 16.43 | 0 |
24 Abr 2024 | 16.50 | 0.01 | 0.08% | 16.51 | 16.52 | 16.48 | 0 |
23 Abr 2024 | 16.49 | -0.08 | -0.46% | 16.56 | 16.57 | 16.48 | 0 |
22 Abr 2024 | 16.57 | 0.04 | 0.27% | 16.52 | 16.58 | 16.52 | 0 |
19 Abr 2024 | 16.52 | 0.01 | 0.04% | 16.55 | 16.55 | 16.50 | 0 |
18 Abr 2024 | 16.51 | -0.03 | -0.21% | 16.50 | 16.54 | 16.49 | 0 |
17 Abr 2024 | 16.55 | -0.02 | -0.10% | 16.54 | 16.57 | 16.53 | 0 |
16 Abr 2024 | 16.57 | 0.01 | 0.05% | 16.59 | 16.61 | 16.53 | 0 |
15 Abr 2024 | 16.56 | -0.01 | -0.06% | 16.56 | 16.58 | 16.52 | 0 |
12 Abr 2024 | 16.57 | 0.12 | 0.70% | 16.51 | 16.60 | 16.47 | 0 |
11 Abr 2024 | 16.45 | 0.03 | 0.20% | 16.42 | 16.47 | 16.38 | 0 |
10 Abr 2024 | 16.42 | 0.12 | 0.71% | 16.32 | 16.42 | 16.29 | 0 |
09 Abr 2024 | 16.30 | 0.01 | 0.09% | 16.30 | 16.31 | 16.26 | 0 |
08 Abr 2024 | 16.29 | -0.06 | -0.34% | 16.32 | 16.33 | 16.29 | 0 |
05 Abr 2024 | 16.35 | 0.04 | 0.26% | 16.30 | 16.39 | 16.30 | 0 |
04 Abr 2024 | 16.30 | -0.03 | -0.21% | 16.34 | 16.34 | 16.29 | 0 |
03 Abr 2024 | 16.34 | -0.09 | -0.53% | 16.43 | 16.43 | 16.33 | 0 |
02 Abr 2024 | 16.42 | 0.01 | 0.08% | 16.50 | 16.52 | 16.39 | 0 |