Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XCBSDSPU1D USD INAV | I1AV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.87 | 17.80 | 17.88 | 17.83 | 17.87 |
Resumen Histórico I1AV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.75 | 17.91 | 17.75 | 0.00 | 0 | 0.0743 | 0.42% |
1 Month | 17.77 | 17.91 | 17.73 | 0.00 | 0 | 0.0544 | 0.31% |
3 Months | 17.65 | 17.91 | 17.58 | 0.00 | 0 | 0.1745 | 0.99% |
6 Months | 17.69 | 18.03 | 17.55 | 0.00 | 0 | 0.1388 | 0.78% |
1 Year | 17.52 | 18.03 | 17.16 | 0.00 | 0 | 0.3113 | 1.78% |
3 Years | 17.47 | 18.03 | 17.16 | 0.00 | 0 | 0.3583 | 2.05% |
5 Years | 17.47 | 18.03 | 17.16 | 0.00 | 0 | 0.3583 | 2.05% |
I1AV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 17.83 | -0.04 | -0.24% | 17.87 | 17.88 | 17.80 | 0 |
06 Jun 2024 | 17.87 | 0.01 | 0.05% | 17.85 | 17.91 | 17.84 | 0 |
05 Jun 2024 | 17.86 | 0.01 | 0.06% | 17.85 | 17.87 | 17.82 | 0 |
04 Jun 2024 | 17.85 | 0.02 | 0.10% | 17.85 | 17.87 | 17.83 | 0 |
03 Jun 2024 | 17.83 | 0.03 | 0.17% | 17.81 | 17.87 | 17.80 | 0 |
31 May 2024 | 17.80 | 0.02 | 0.13% | 17.75 | 17.82 | 17.75 | 0 |
30 May 2024 | 17.78 | 0.04 | 0.23% | 17.76 | 17.78 | 17.75 | 0 |
29 May 2024 | 17.74 | -0.05 | -0.25% | 17.77 | 17.77 | 17.73 | 0 |
28 May 2024 | 17.78 | 0.00 | 0.02% | 17.81 | 17.81 | 17.77 | 0 |
27 May 2024 | 17.78 | 0.01 | 0.07% | 17.79 | 17.79 | 17.77 | 0 |
24 May 2024 | 17.77 | 0.00 | -0.01% | 17.77 | 17.78 | 17.75 | 0 |
23 May 2024 | 17.77 | -0.03 | -0.17% | 17.81 | 17.82 | 17.75 | 0 |
22 May 2024 | 17.80 | 0.00 | -0.02% | 17.81 | 17.81 | 17.79 | 0 |
21 May 2024 | 17.80 | 0.02 | 0.10% | 17.79 | 17.82 | 17.79 | 0 |
20 May 2024 | 17.79 | -0.01 | -0.04% | 17.81 | 17.81 | 17.78 | 0 |
17 May 2024 | 17.79 | -0.01 | -0.03% | 17.80 | 17.81 | 17.79 | 0 |
16 May 2024 | 17.80 | 0.00 | 0.01% | 17.82 | 17.82 | 17.80 | 0 |
15 May 2024 | 17.80 | 0.03 | 0.19% | 17.78 | 17.84 | 17.76 | 0 |
14 May 2024 | 17.76 | 0.01 | 0.04% | 17.75 | 17.82 | 17.74 | 0 |
13 May 2024 | 17.76 | 0.00 | 0.01% | 17.76 | 17.77 | 17.75 | 0 |
10 May 2024 | 17.75 | -0.01 | -0.04% | 17.77 | 17.78 | 17.75 | 0 |
09 May 2024 | 17.76 | -0.01 | -0.06% | 17.77 | 17.77 | 17.74 | 0 |
08 May 2024 | 17.77 | 0.00 | 0.01% | 17.78 | 17.78 | 17.76 | 0 |