XCBSDSPU1D USD INAV (I1AV) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
XCBSDSPU1D USD INAV (I1AV)
XCBSDSPU1D USD INAV (I1AV) Operaciones

XCBSDSPU1D USD INAV (I1AV)

18.10

0.0094

(0.05%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 170,123

Neutral: 1,079

Venta: 49,454

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:18:12	9.807	94	O	Compra	9.791	9.804		220,656	107	LSE
10:35:15	9.792	65	UT	Venta	9.791	9.804		220,562	106	LSE
10:26:30	9.799	1,255	AT	Compra	9.794	9.799		220,497	105	LSE
10:19:37	9.807	5	AT	Compra	9.802	9.807		219,242	104	LSE
10:12:58	9.817	435	AT	Compra	9.816	9.817		219,237	103	LSE
10:11:38	9.819	1,213	AT	Compra	9.818	9.819		218,802	102	LSE
10:11:38	9.819	400	AT	Compra	9.818	9.819		217,589	101	LSE
10:06:05	9.818	1,250	AT	Compra	9.817	9.818		217,189	100	LSE
10:04:43	9.816	3,079	AT	Compra	9.815	9.816		215,939	99	LSE
10:00:26	9.812	2,020	AT	Compra	9.811	9.812		212,860	98	LSE
10:00:25	9.812	8	O	Compra	9.81	9.812		210,840	97	LSE
10:00:22	9.812	28	AT	Compra	9.81	9.812		210,832	96	LSE
10:00:14	9.812	77	AT	Compra	9.81	9.812		210,804	95	LSE
10:00:13	9.809	3,389	AT	Compra	9.808	9.809		210,727	94	LSE
09:56:11	9.814	1,320	AT	Compra	9.813	9.814		207,338	93	LSE
09:51:05	9.817	5	AT	Venta	9.817	9.818		206,018	92	LSE
09:50:29	9.816	5,497	AT	Compra	9.815	9.816		206,013	91	LSE
09:49:08	9.814	2,855	AT	Compra	9.813	9.814		200,516	90	LSE
08:28:57	9.819	1	O	Compra	9.815	9.818		197,661	89	LSE
09:37:50	9.827	3,354	AT	Compra	9.826	9.827		197,660	88	LSE
09:37:39	9.825	2,906	AT	Compra	9.824	9.825		194,306	87	LSE
09:35:05	9.823	471	AT	Venta	9.823	9.825		191,400	86	LSE
09:34:53	9.823	478	AT	Venta	9.823	9.825		190,929	85	LSE
09:34:36	9.823	619	AT	Venta	9.823	9.825		190,451	84	LSE
09:34:21	9.823	471	AT	Venta	9.823	9.825		189,832	83	LSE
09:34:15	9.823	473	AT	Venta	9.823	9.825		189,361	82	LSE
09:34:10	9.823	471	AT	Venta	9.823	9.825		188,888	81	LSE
09:34:05	9.824	520	AT	Venta	9.824	9.825		188,417	80	LSE
09:33:58	9.823	860	AT	Venta	9.823	9.825		187,897	79	LSE
09:33:53	9.824	3,832	AT	Venta	9.824	9.825		187,037	78	LSE
09:33:42	9.823	3,092	AT	Venta	9.823	9.825		183,205	77	LSE
09:27:55	9.817	1,441	AT	Compra	9.816	9.817		180,113	76	LSE
09:26:13	9.811	361	AT	Compra	9.81	9.811		178,672	75	LSE
09:25:11	9.809	3,956	AT	Compra	9.808	9.809		178,311	74	LSE
09:25:02	9.807	5,648	AT	Compra	9.806	9.807		174,355	73	LSE
09:21:35	9.806	426	AT	Compra	9.805	9.806		168,707	72	LSE
09:17:32	9.803	552	AT	Compra	9.802	9.803		168,281	71	LSE
09:16:40	9.80	6,615	AT	Compra	9.799	9.80		167,729	70	LSE
09:14:05	9.799	9,861	AT	Venta	9.799	9.80		161,114	69	LSE
09:10:25	9.80	9,354	AT	Compra	9.792	9.80		151,253	68	LSE
09:10:14	9.796	2,813	AT	Compra	9.792	9.796		141,899	67	LSE
09:10:12	9.794	2,813	AT	Compra	9.791	9.794		139,086	66	LSE
09:10:12	9.792	690	AT	Compra	9.788	9.792		136,273	65	LSE
09:10:12	9.792	400	AT	Compra	9.788	9.792		135,583	64	LSE
09:10:12	9.792	400	AT	Compra	9.788	9.792		135,183	63	LSE
09:10:12	9.791	9,354	AT	Compra	9.788	9.791		134,783	62	LSE
09:06:59	9.79	536	AT	Compra	9.789	9.79		125,429	61	LSE
09:06:36	9.788	536	AT	Compra	9.787	9.788		124,893	60	LSE
09:05:47	9.786	2,352	AT	Compra	9.785	9.786		124,357	59	LSE
09:05:36	9.783	4,321	AT	Compra	9.782	9.783		122,005	58	LSE
08:58:01	9.791	2,375	AT	Compra	9.79	9.791		117,684	57	LSE
08:53:58	9.799	158	AT	Venta	9.799	9.80		115,309	56	LSE
08:51:29	9.798	3,048	AT	Compra	9.797	9.798		115,151	55	LSE
08:50:08	9.797	946	AT	Compra	9.796	9.797		112,103	54	LSE
08:50:05	9.797	1	AT	Compra	9.795	9.797		111,157	53	LSE
08:50:03	9.797	1	AT	Compra	9.795	9.797		111,156	52	LSE
08:47:06	9.796	2,032	AT	Compra	9.795	9.796		111,155	51	LSE
08:45:55	9.802	400	AT	Compra	9.801	9.802		109,123	50	LSE
08:45:55	9.802	400	AT	Compra	9.801	9.802		108,723	49	LSE
08:43:40	9.805	7,230	O	Venta	9.805	9.808		108,323	48	LSE
08:43:39	9.803	2	O	Venta	9.805	9.808		101,093	47	LSE
08:42:37	9.805	792	AT	Compra	9.804	9.805		101,091	46	LSE
08:34:09	9.799	400	AT	Venta	9.799	9.804		100,299	45	LSE
08:34:09	9.799	400	AT	Venta	9.799	9.804		99,899	44	LSE
08:34:09	9.799	1,200	AT	Venta	9.799	9.804		99,499	43	LSE
08:34:09	9.80	1,000	AT	Venta	9.799	9.804		98,299	42	LSE
07:54:20	820.20	1	O	Compra	9.831	9.836		97,299	41	LSE
07:33:13	9.87	11	AT	Venta	9.87	9.872		97,298	40	LSE
07:32:22	9.872	18,708	AT	Compra	9.869	9.872		97,287	39	LSE
07:32:14	9.87	9,354	AT	Compra	9.869	9.87		78,579	38	LSE
07:32:12	9.87	9,354	AT	Compra	9.869	9.87		69,225	37	LSE
07:32:12	9.87	9,354	AT	Compra	9.869	9.87		59,871	36	LSE
07:31:55	9.868	9,354	AT	Compra	9.865	9.868		50,517	35	LSE
07:31:55	9.868	9,354	AT	Compra	9.865	9.868		41,163	34	LSE
07:25:15	9.862	18	O	Venta	9.862	9.868		31,809	33	LSE
07:08:00	9.843	400	AT	Compra	9.834	9.843		31,791	32	LSE
07:08:00	9.843	400	AT	Compra	9.834	9.843		31,391	31	LSE
07:08:00	9.843	400	AT	Compra	9.834	9.843		30,991	30	LSE
07:08:00	9.843	400	AT	Compra	9.834	9.843		30,591	29	LSE
07:08:00	9.843	2,000	AT	Compra	9.833	9.843		30,191	28	LSE
06:57:23	9.86	1	AT	Compra	9.854	9.86		28,191	27	LSE
06:41:21	9.859	1	O	Compra	9.853	9.859		28,190	26	LSE
06:29:23	9.883	4	O	Compra	9.874	9.883		28,189	25	LSE
05:33:49	9.871	7	AT	Compra	9.863	9.871		28,185	24	LSE
05:33:49	9.871	4,600	O	Compra	9.863	9.871		28,178	23	LSE
05:33:49	9.871	4,600	O	Compra	9.863	9.871		23,578	22	LSE
05:12:00	9.861	8,800	AT	Venta	9.861	9.862		18,978	21	LSE
05:11:59	9.861	400	AT	Venta	9.861	9.862		10,178	20	LSE
05:11:59	9.861	400	AT	Venta	9.861	9.862		9,778	19	LSE
05:11:57	9.861	400	AT	Venta	9.861	9.863		9,378	18	LSE
05:10:35	9.86	2	AT	Compra	9.853	9.86		8,978	17	LSE
04:20:01	9.859	1	AT	Venta	9.859	9.865		8,976	16	LSE
04:12:05	9.851	650	AT	Venta	9.851	9.857		8,975	15	LSE
04:07:52	9.839	220	AT	Venta	9.839	9.845		8,325	14	LSE
03:57:40	9.841	1	AT	Compra	9.835	9.841		8,105	13	LSE
03:46:27	9.846	10	O	Compra	9.841	9.848		8,104	12	LSE
03:44:07	9.859	3	AT	Compra	9.854	9.859		8,094	11	LSE
03:43:37	9.859	1	AT	Compra	9.854	9.859		8,091	10	LSE
03:34:18	9.874	1	AT	Compra	9.867	9.874		8,090	9	LSE
03:24:08	9.886	1	AT	Compra	9.879	9.886		8,089	8	LSE

XCBSDSPU1D USD INAV

Invictus Energy (QB)

Greenbank Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:18:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:18:47] Language: en-US
OKAY: [03:18:47] Cookies are enabled
OKAY: [03:18:47] Browser supports RequestAnimationFrame
OKAY: [03:18:47] Browser supports the WebScoket API
INFO: [03:18:47] Starting session (trades) for guest
INFO: [03:18:47] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:18:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1AV
- feedSymbol = DBI%5EI1AV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:18:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:18:48] Streamer WS Hostname: 42334ddb80ed
INFO: [03:18:48] Starting the trades app
INFO: [03:18:48] [START]: Symbol loook up for DBI^I1AV
INFO: [03:18:48] [FINSH]: Symbol loook up for DBI^I1AV
INFO: [03:18:48] Loaded configuration for trades
INFO: [03:18:48] Creating trades table...
INFO: [03:18:48] Starting trades table for LSE:IEVL without montage
INFO: [03:18:48] lo-streamer/1/dist-swarm
INFO: [03:18:48] lo-streamer/1/dist-swarm
INFO: [03:18:48] lo-streamer/1/dist-swarm
INFO: [03:18:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:18:47] Language: en-US
OKAY: [03:18:47] Cookies are enabled
OKAY: [03:18:47] Browser supports RequestAnimationFrame
OKAY: [03:18:47] Browser supports the WebScoket API
INFO: [03:18:47] Starting session (trades) for guest
INFO: [03:18:47] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:18:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1AV
- feedSymbol = DBI%5EI1AV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:18:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:18:48] Streamer WS Hostname: 42334ddb80ed
INFO: [03:18:48] Starting the trades app
INFO: [03:18:48] [START]: Symbol loook up for DBI^I1AV
INFO: [03:18:48] [FINSH]: Symbol loook up for DBI^I1AV
INFO: [03:18:48] Loaded configuration for trades
INFO: [03:18:48] Creating trades table...
INFO: [03:18:48] Starting trades table for LSE:IEVL without montage
INFO: [03:18:48] lo-streamer/1/dist-swarm
INFO: [03:18:48] lo-streamer/1/dist-swarm
INFO: [03:18:48] lo-streamer/1/dist-swarm