US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
IN XT MSCI EUROPE ESG EO (I1C0)
IN XT MSCI EUROPE ESG EO (I1C0) Histórico

I1C0 IN XT MSCI EUROPE ESG EO

31.24

-0.24 (-0.76%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1C0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	31.24	-0.24	-0.76%	31.48	31.56	31.14	0
13 Jun 2024	31.48	-0.33	-1.02%	31.81	31.81	31.46	0
12 Jun 2024	31.81	0.37	1.16%	31.44	31.88	31.44	0
11 Jun 2024	31.44	-0.30	-0.95%	31.75	31.84	31.36	0
10 Jun 2024	31.75	-0.08	-0.24%	31.82	31.82	31.58	0
07 Jun 2024	31.82	-0.03	-0.10%	31.86	31.88	31.61	0
06 Jun 2024	31.86	0.18	0.55%	31.68	31.94	31.68	0
05 Jun 2024	31.68	0.29	0.94%	31.39	31.71	31.39	0
04 Jun 2024	31.39	-0.04	-0.13%	31.43	31.53	31.22	0
03 Jun 2024	31.43	0.20	0.62%	31.23	31.60	31.23	0
31 May 2024	31.23	0.06	0.18%	31.17	31.35	31.12	0
30 May 2024	31.17	0.18	0.59%	30.99	31.22	30.99	0
29 May 2024	30.99	-0.29	-0.93%	31.28	31.28	30.94	0
28 May 2024	31.28	-0.18	-0.58%	31.46	31.48	31.21	0
27 May 2024	31.46	0.09	0.29%	31.37	31.47	31.31	0
24 May 2024	31.37	-0.07	-0.21%	31.44	31.44	31.17	0
23 May 2024	31.44	0.09	0.30%	31.34	31.56	31.34	0
22 May 2024	31.34	-0.06	-0.18%	31.40	31.40	31.25	0
21 May 2024	31.40	-0.01	-0.04%	31.41	31.41	31.22	0
20 May 2024	31.41	0.17	0.54%	31.24	31.42	31.24	0
17 May 2024	31.24	-0.11	-0.36%	31.35	31.35	31.17	0
16 May 2024	31.35	-0.01	-0.02%	31.39	31.45	31.32	0
15 May 2024	31.36	0.20	0.63%	31.16	31.36	31.15	0
14 May 2024	31.16	0.07	0.22%	31.13	31.18	31.09	0
13 May 2024	31.10	0.01	0.03%	31.09	31.14	31.02	0
10 May 2024	31.09	0.25	0.79%	30.92	31.10	30.92	0
09 May 2024	30.84	0.15	0.48%	30.73	30.87	30.68	0
08 May 2024	30.69	0.11	0.36%	30.66	30.78	30.62	0
07 May 2024	30.58	0.35	1.15%	30.24	30.62	30.24	0
06 May 2024	30.24	0.19	0.62%	30.05	30.27	30.05	0
03 May 2024	30.05	0.20	0.65%	29.85	30.19	29.85	0
02 May 2024	29.85	-0.10	-0.33%	29.95	30.05	29.85	0
30 Abr 2024	29.95	-0.11	-0.37%	30.06	30.19	29.95	0
29 Abr 2024	30.06	0.02	0.06%	30.04	30.21	30.04	0
26 Abr 2024	30.04	0.40	1.36%	29.64	30.09	29.64	0
25 Abr 2024	29.64	-0.10	-0.34%	29.76	29.80	29.45	0
24 Abr 2024	29.74	-0.11	-0.37%	29.85	29.98	29.72	0
23 Abr 2024	29.85	0.35	1.19%	29.50	29.87	29.50	0
22 Abr 2024	29.50	0.24	0.83%	29.26	29.56	29.26	0
19 Abr 2024	29.26	-0.05	-0.17%	29.31	29.34	29.07	0
18 Abr 2024	29.31	0.14	0.48%	29.17	29.38	29.16	0
17 Abr 2024	29.17	-0.15	-0.49%	29.32	29.49	29.16	0
16 Abr 2024	29.32	-0.42	-1.40%	29.73	29.73	29.17	0
15 Abr 2024	29.73	0.07	0.22%	29.67	29.98	29.66	0
12 Abr 2024	29.67	0.05	0.16%	29.74	29.97	29.59	0
11 Abr 2024	29.62	-0.04	-0.14%	29.66	29.77	29.45	0
10 Abr 2024	29.66	0.12	0.40%	29.75	29.82	29.38	0
09 Abr 2024	29.55	-0.18	-0.61%	29.73	29.75	29.49	0
08 Abr 2024	29.73	0.13	0.45%	29.59	29.78	29.57	0
05 Abr 2024	29.59	-0.22	-0.72%	29.81	29.81	29.43	0
04 Abr 2024	29.81	0.04	0.12%	29.77	29.89	29.73	0
03 Abr 2024	29.77	0.13	0.44%	29.64	29.78	29.60	0
02 Abr 2024	29.64	-0.36	-1.19%	30.00	30.14	29.62	0
28 Mar 2024	30.00	0.13	0.44%	29.87	30.02	29.87	0
27 Mar 2024	29.87	0.04	0.12%	29.83	29.91	29.81	0
26 Mar 2024	29.83	-0.05	-0.18%	29.89	29.94	29.79	0
25 Mar 2024	29.89	-0.05	-0.18%	29.94	29.94	29.76	0
22 Mar 2024	29.94	0.00	0.01%	29.94	29.97	29.80	0
21 Mar 2024	29.94	0.38	1.27%	29.56	29.95	29.56	0
20 Mar 2024	29.56	0.01	0.03%	29.55	29.61	29.44	0
19 Mar 2024	29.55	0.02	0.05%	29.54	29.55	29.41	0
18 Mar 2024	29.54	-0.06	-0.20%	29.60	29.60	29.49	0

IN XT MSCI EUROPE ESG EO

Coote Industrial

Intelligent Ultrasound

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones