Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XT MSCI EUROPE ESG EO | I1C0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 0.30% | 31.44 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.34 | 31.34 | 31.56 | 31.44 | 31.34 |
Resumen Histórico I1C0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.39 | 31.56 | 31.17 | 0.00 | 0 | 0.0525 | 0.17% |
| 1 Month | 29.76 | 31.56 | 29.45 | 0.00 | 0 | 1.68 | 5.65% |
| 3 Months | 28.94 | 31.56 | 28.87 | 0.00 | 0 | 2.50 | 8.64% |
| 6 Months | 26.50 | 31.56 | 26.32 | 0.00 | 0 | 4.94 | 18.64% |
| 1 Year | 27.06 | 31.56 | 24.69 | 0.00 | 0 | 4.38 | 16.19% |
| 3 Years | 25.91 | 31.56 | 24.69 | 0.00 | 0 | 5.53 | 21.35% |
| 5 Years | 25.91 | 31.56 | 24.69 | 0.00 | 0 | 5.53 | 21.35% |
I1C0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.34 | -0.06 | -0.18% | 31.40 | 31.40 | 31.25 | 0 |
| 21 May 2024 | 31.40 | -0.01 | -0.04% | 31.41 | 31.41 | 31.22 | 0 |
| 20 May 2024 | 31.41 | 0.17 | 0.54% | 31.24 | 31.42 | 31.24 | 0 |
| 17 May 2024 | 31.24 | -0.11 | -0.36% | 31.35 | 31.35 | 31.17 | 0 |
| 16 May 2024 | 31.35 | -0.01 | -0.02% | 31.39 | 31.45 | 31.32 | 0 |
| 15 May 2024 | 31.36 | 0.20 | 0.63% | 31.16 | 31.36 | 31.15 | 0 |
| 14 May 2024 | 31.16 | 0.07 | 0.22% | 31.13 | 31.18 | 31.09 | 0 |
| 13 May 2024 | 31.10 | 0.01 | 0.03% | 31.09 | 31.14 | 31.02 | 0 |
| 10 May 2024 | 31.09 | 0.25 | 0.79% | 30.92 | 31.10 | 30.92 | 0 |
| 09 May 2024 | 30.84 | 0.15 | 0.48% | 30.73 | 30.87 | 30.68 | 0 |
| 08 May 2024 | 30.69 | 0.11 | 0.36% | 30.66 | 30.78 | 30.62 | 0 |
| 07 May 2024 | 30.58 | 0.35 | 1.15% | 30.24 | 30.62 | 30.24 | 0 |
| 06 May 2024 | 30.24 | 0.19 | 0.62% | 30.05 | 30.27 | 30.05 | 0 |
| 03 May 2024 | 30.05 | 0.20 | 0.65% | 29.85 | 30.19 | 29.85 | 0 |
| 02 May 2024 | 29.85 | -0.10 | -0.33% | 29.95 | 30.05 | 29.85 | 0 |
| 30 Abr 2024 | 29.95 | -0.11 | -0.37% | 30.06 | 30.19 | 29.95 | 0 |
| 29 Abr 2024 | 30.06 | 0.02 | 0.06% | 30.04 | 30.21 | 30.04 | 0 |
| 26 Abr 2024 | 30.04 | 0.40 | 1.36% | 29.64 | 30.09 | 29.64 | 0 |
| 25 Abr 2024 | 29.64 | -0.10 | -0.34% | 29.76 | 29.80 | 29.45 | 0 |
| 24 Abr 2024 | 29.74 | -0.11 | -0.37% | 29.85 | 29.98 | 29.72 | 0 |
| 23 Abr 2024 | 29.85 | 0.35 | 1.19% | 29.50 | 29.87 | 29.50 | 0 |
