ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNZD)

50.57
0.10
(0.20%)
Cerrado 29 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
50.57
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
652
50.57 Rango del Día 50.57
48.36 Rango de 52 semanas 50.57
Precio Anterior
50.47
Precio de Apertura
50.57
Última hora de negociación
Volumen promedio (3 m)
457
Volumen financiero
-
Precio Promedio Ponderado
-

ASNZD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30.59677740202950.2750.5750.2726950.48767632DE
40.631.2615138165849.9450.5749.9443450.21778347DE
120.631.2615138165849.9450.5749.9445750.23434854DE
260.921.8529707955749.6550.5749.1760249.83740514DE
522.214.5698924731248.3650.5748.3668749.62936046DE
156-2.55-4.8004518072353.1253.3247.0777349.41569042DE
260-2.18-4.132701421852.7553.4147.0781550.5625708DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
OTCWHALE OTCWHALE 3 minutos hace
Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt
RDAR
Risk vs Reward Risk vs Reward 3 minutos hace
Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or
KULR
Lime Time Lime Time 3 minutos hace
Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣
arizona1 arizona1 3 minutos hace
Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k
Homebrew Homebrew 4 minutos hace
Same garbage scam as always.
Any updates here?
AZFL
somberfox somberfox 5 minutos hace
Eh. None of it matters until greenbond.

TG didn't happen so next date is before Xmas.

We shall see what is provided. We either get Xmas miracle or we just continue on as normal into the new years.
CLNV
TRUISM TRUISM 5 minutos hace
IT APPEARS WHENEVER THE TERM "COMING WEEKS" APPEARS IN PR FORM, THE DIRECT

OPPOSITE OCCURS. 😦

I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could
KBLB
Acme Investments Acme Investments 5 minutos hace
Be specific!! Stop being passive aggressive!! I don't like that guy either!! Lol!!
CGAC
moondogaz moondogaz 7 minutos hace
ino....added 30,000 today....
ELTP
Risk vs Reward Risk vs Reward 8 minutos hace
To be honest I think Dr. Mo cares too much about what he's doing and is such an innovator ( maybe like a small Elon Musk in his approach to global issues of technology) that I would bet the house that it means more to him to build out his vision and dream than to sell and work for someone else. Men
KULR
blackhawks blackhawks 8 minutos hace
You vote for policies you don't understand the implications of, the history of. The GOP is an ace at only two things, recessions and tax cuts for the wealthy.

The election loss was narrow and the House election results guarantee legislative gridlock.
gawti88 gawti88 9 minutos hace
Hit basically 3c today.. on barely any pressure. It's coming.
CEOS
badgerkid badgerkid 11 minutos hace
Whirlwind, thanks for the update on the short interest. A healthy drop indeed and I take the drop as a good sign. I haven't checked the sector to see if this was across the board or specific to Iovance. I suspect that the drop in SI is bigger still and we'll likely see that in the next report.
IOVA
northam43 northam43 13 minutos hace
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png
northam43 northam43 13 minutos hace
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png
delerious1 delerious1 13 minutos hace
Hashgraph leaves Blockchain in the dust
HBARUSD
Golden Cross Golden Cross 14 minutos hace
$ILLR Triller is at the center of culture, attracting
the biggest names in music, entertainment.
Join A-listers like Justin Bieber, Snoop Dogg,
The Weeknd, Taylor Swift, Neymar Jr.,
Chance the Rapper, Saweetie, Charli D’Amelio,
and more.
ILLR
NY1972 NY1972 14 minutos hace
New CEO before ASH. PhD likes CAR T with 1xx.
FATE
hedge_fun hedge_fun 15 minutos hace
We’ll pretend Tony didn’t have a shareholder…..

update that was focused solely on an Ihub member.

Just like y’all pretend APRU owns Lena.

I won’t tell anyone.

Shhhh
APRU
SSKILLZ1 SSKILLZ1 15 minutos hace
SSKMP Managed Index (11/29/24 Update)

Commentary: The SSKMP Managed Index is Up 518.00% (+381.98% Including Options) Overall. And Up +10.50% YTD. The Cash Position so far has averaged 60.36% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $38
ABBV AES AMBP
stockinspector stockinspector 15 minutos hace
LOL I have more fun on this board !!! How many hypocrites are there here?
One tiny group of buzzards causes all this ruckus?

WDLF
Lime Time Lime Time 15 minutos hace
You guys lost, and rightfully so.

Watch how much money positive investors make in the next 4 years.

We vote for policy, and not personal feelings. Boo Hoo, sorry you lost.
janice shell janice shell 17 minutos hace
Oh yeah. Paraquat is just awful.
jour_trader jour_trader 19 minutos hace
Why are you saying this? Yes, of course. Rev is top line and earnings are bottom line. I used 500M in rev for my calcs. I have a corp finance background. If I didn't know this, I would have been fired from my first job.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock