US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
Xtr MSCI Europe ESG UCITS ETF (I1C1)
Xtr MSCI Europe ESG UCITS ETF (I1C1) Histórico

I1C1 Xtr MSCI Europe ESG UCITS ETF

30.21

-0.1796 (-0.59%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

I1C1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	30.21	-0.18	-0.59%	30.40	30.41	29.96	0
01 Jul 2024	30.39	0.27	0.91%	30.26	30.55	30.26	0
28 Jun 2024	30.11	-0.05	-0.15%	30.17	30.31	30.08	0
27 Jun 2024	30.16	-0.08	-0.25%	30.24	30.29	30.14	0
26 Jun 2024	30.23	-0.10	-0.31%	30.35	30.56	30.10	0
25 Jun 2024	30.33	-0.04	-0.12%	30.34	30.35	30.20	0
24 Jun 2024	30.36	0.36	1.18%	30.03	30.40	30.03	0
21 Jun 2024	30.01	-0.20	-0.65%	30.23	30.25	29.88	0
20 Jun 2024	30.21	0.47	1.58%	29.69	30.22	29.68	0
19 Jun 2024	29.74	-0.06	-0.21%	29.79	29.82	29.70	0
18 Jun 2024	29.80	-0.02	-0.05%	29.87	29.99	29.74	0
17 Jun 2024	29.81	0.05	0.17%	29.77	30.00	29.69	0
14 Jun 2024	29.76	-0.51	-1.68%	30.19	30.26	29.65	0
13 Jun 2024	30.27	-0.50	-1.63%	30.77	30.80	30.27	0
12 Jun 2024	30.77	0.44	1.46%	30.31	30.80	30.31	0
11 Jun 2024	30.32	-0.28	-0.91%	30.65	30.72	30.18	0
10 Jun 2024	30.60	-0.22	-0.72%	30.51	30.61	30.43	0
07 Jun 2024	30.82	-0.09	-0.30%	30.85	30.93	30.64	0
06 Jun 2024	30.92	0.15	0.49%	30.74	31.00	30.74	0
05 Jun 2024	30.76	0.36	1.20%	30.45	30.81	30.45	0
04 Jun 2024	30.40	-0.24	-0.80%	30.69	30.70	30.33	0
03 Jun 2024	30.65	0.04	0.12%	30.60	30.92	30.56	0
31 May 2024	30.61	0.07	0.23%	30.52	30.77	30.47	0
30 May 2024	30.54	-0.06	-0.19%	30.48	30.59	30.45	0
29 May 2024	30.60	-0.39	-1.27%	30.97	30.97	30.58	0
28 May 2024	30.99	-0.22	-0.72%	31.22	31.22	30.89	0
27 May 2024	31.22	0.09	0.30%	31.15	31.22	31.07	0
24 May 2024	31.12	0.01	0.03%	31.10	31.16	30.85	0
23 May 2024	31.11	0.06	0.18%	31.06	31.27	31.03	0
22 May 2024	31.06	0.00	0.00%	31.11	31.12	30.96	0
21 May 2024	31.06	0.02	0.06%	31.05	31.06	30.84	0
20 May 2024	31.04	0.21	0.70%	30.91	31.04	30.90	0
17 May 2024	30.82	-0.02	-0.05%	30.89	30.90	30.73	0
16 May 2024	30.84	0.05	0.16%	30.76	30.87	30.71	0
15 May 2024	30.79	0.24	0.78%	30.55	30.80	30.51	0
14 May 2024	30.55	0.11	0.37%	30.49	30.58	30.45	0
13 May 2024	30.44	0.09	0.30%	30.35	30.46	30.32	0
10 May 2024	30.35	0.21	0.69%	30.21	30.41	30.21	0
09 May 2024	30.14	0.19	0.63%	29.98	30.16	29.92	0
08 May 2024	29.95	0.07	0.24%	29.94	30.05	29.90	0
07 May 2024	29.88	0.38	1.30%	29.52	29.93	29.51	0
06 May 2024	29.50	0.22	0.75%	29.29	29.53	29.29	0
03 May 2024	29.28	0.13	0.44%	29.10	29.44	29.09	0
02 May 2024	29.15	-0.20	-0.69%	29.25	29.34	29.11	0
30 Abr 2024	29.35	0.00	0.00%	29.36	29.54	29.29	0
29 Abr 2024	29.36	-0.01	-0.05%	29.39	29.50	29.34	0
26 Abr 2024	29.37	0.35	1.21%	29.03	29.39	29.02	0
25 Abr 2024	29.02	-0.03	-0.10%	29.13	29.19	28.82	0
24 Abr 2024	29.05	-0.05	-0.17%	29.17	29.31	29.02	0
23 Abr 2024	29.10	0.46	1.59%	28.67	29.11	28.67	0
22 Abr 2024	28.64	0.29	1.01%	28.43	28.66	28.42	0
19 Abr 2024	28.35	-0.11	-0.40%	28.35	28.44	28.11	0
18 Abr 2024	28.47	0.16	0.57%	28.34	28.51	28.28	0
17 Abr 2024	28.31	-0.13	-0.46%	28.38	28.61	28.30	0
16 Abr 2024	28.44	-0.47	-1.61%	28.81	28.83	28.29	0
15 Abr 2024	28.91	0.12	0.43%	28.87	29.16	28.83	0
12 Abr 2024	28.78	-0.12	-0.42%	28.97	29.22	28.67	0
11 Abr 2024	28.91	-0.17	-0.59%	29.10	29.19	28.76	0
10 Abr 2024	29.08	0.10	0.36%	29.18	29.24	28.79	0
09 Abr 2024	28.97	-0.22	-0.76%	29.18	29.20	28.93	0
08 Abr 2024	29.20	0.31	1.08%	28.98	29.23	28.96	0
05 Abr 2024	28.88	-0.42	-1.44%	29.11	29.12	28.77	0
04 Abr 2024	29.31	0.17	0.58%	29.26	29.38	29.24	0

Xtr MSCI Europe ESG UCIT...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones