Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I1C2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.35 | -0.18 | -0.68% | 26.51 | 26.58 | 26.20 | 0 |
| 13 Jun 2024 | 26.53 | -0.33 | -1.24% | 26.89 | 26.90 | 26.53 | 0 |
| 12 Jun 2024 | 26.87 | 0.34 | 1.29% | 26.51 | 26.92 | 26.51 | 0 |
| 11 Jun 2024 | 26.52 | -0.28 | -1.05% | 26.87 | 26.96 | 26.43 | 0 |
| 10 Jun 2024 | 26.81 | -0.22 | -0.83% | 26.77 | 26.81 | 26.71 | 0 |
| 07 Jun 2024 | 27.03 | -0.09 | -0.31% | 27.12 | 27.12 | 26.89 | 0 |
| 06 Jun 2024 | 27.12 | 0.17 | 0.62% | 26.94 | 27.17 | 26.94 | 0 |
| 05 Jun 2024 | 26.95 | 0.24 | 0.89% | 26.74 | 26.99 | 26.72 | 0 |
| 04 Jun 2024 | 26.71 | -0.04 | -0.15% | 26.75 | 26.84 | 26.59 | 0 |
| 03 Jun 2024 | 26.75 | 0.15 | 0.55% | 26.63 | 26.90 | 26.61 | 0 |
| 31 May 2024 | 26.60 | 0.08 | 0.29% | 26.54 | 26.74 | 26.51 | 0 |
| 30 May 2024 | 26.53 | 0.16 | 0.62% | 26.37 | 26.57 | 26.36 | 0 |
| 29 May 2024 | 26.36 | -0.26 | -0.96% | 26.60 | 26.61 | 26.32 | 0 |
| 28 May 2024 | 26.62 | -0.13 | -0.48% | 26.80 | 26.81 | 26.54 | 0 |
| 27 May 2024 | 26.75 | 0.03 | 0.12% | 26.71 | 26.75 | 26.65 | 0 |
| 24 May 2024 | 26.72 | -0.05 | -0.18% | 26.78 | 26.78 | 26.55 | 0 |
| 23 May 2024 | 26.77 | 0.08 | 0.30% | 26.67 | 26.88 | 26.67 | 0 |
| 22 May 2024 | 26.69 | -0.13 | -0.47% | 26.73 | 26.74 | 26.61 | 0 |
| 21 May 2024 | 26.81 | -0.04 | -0.16% | 26.84 | 26.84 | 26.68 | 0 |
| 20 May 2024 | 26.85 | 0.12 | 0.45% | 26.76 | 26.86 | 26.75 | 0 |
| 17 May 2024 | 26.73 | -0.16 | -0.59% | 26.89 | 26.90 | 26.71 | 0 |
| 16 May 2024 | 26.89 | -0.02 | -0.06% | 26.93 | 26.98 | 26.86 | 0 |
| 15 May 2024 | 26.91 | 0.13 | 0.49% | 26.80 | 26.92 | 26.72 | 0 |
| 14 May 2024 | 26.78 | 0.05 | 0.18% | 26.74 | 26.82 | 26.72 | 0 |
| 13 May 2024 | 26.73 | -0.01 | -0.04% | 26.73 | 26.80 | 26.67 | 0 |
| 10 May 2024 | 26.74 | 0.17 | 0.65% | 26.58 | 26.77 | 26.58 | 0 |
| 09 May 2024 | 26.57 | 0.17 | 0.63% | 26.44 | 26.58 | 26.37 | 0 |
| 08 May 2024 | 26.40 | 0.12 | 0.46% | 26.38 | 26.50 | 26.37 | 0 |
| 07 May 2024 | 26.28 | 0.36 | 1.40% | 25.94 | 26.31 | 25.94 | 0 |
| 06 May 2024 | 25.91 | 0.13 | 0.52% | 25.76 | 25.93 | 25.75 | 0 |
| 03 May 2024 | 25.78 | 0.22 | 0.87% | 25.54 | 25.84 | 25.53 | 0 |
| 02 May 2024 | 25.56 | -0.01 | -0.02% | 25.63 | 25.70 | 25.54 | 0 |
| 30 Abr 2024 | 25.57 | -0.11 | -0.41% | 25.67 | 25.82 | 25.56 | 0 |
| 29 Abr 2024 | 25.67 | -0.08 | -0.32% | 25.70 | 25.84 | 25.67 | 0 |
| 26 Abr 2024 | 25.75 | 0.33 | 1.29% | 25.43 | 25.79 | 25.43 | 0 |
| 25 Abr 2024 | 25.43 | -0.14 | -0.54% | 25.52 | 25.56 | 25.26 | 0 |
| 24 Abr 2024 | 25.56 | -0.11 | -0.44% | 25.66 | 25.77 | 25.54 | 0 |
| 23 Abr 2024 | 25.68 | 0.22 | 0.87% | 25.44 | 25.75 | 25.44 | 0 |
| 22 Abr 2024 | 25.45 | 0.32 | 1.28% | 25.21 | 25.52 | 25.20 | 0 |
| 19 Abr 2024 | 25.13 | 0.07 | 0.27% | 25.10 | 25.17 | 24.88 | 0 |
| 18 Abr 2024 | 25.07 | 0.13 | 0.54% | 24.99 | 25.15 | 24.95 | 0 |
| 17 Abr 2024 | 24.93 | -0.11 | -0.45% | 24.99 | 25.18 | 24.92 | 0 |
| 16 Abr 2024 | 25.04 | -0.34 | -1.36% | 25.38 | 25.38 | 24.90 | 0 |
| 15 Abr 2024 | 25.39 | 0.03 | 0.13% | 25.34 | 25.59 | 25.33 | 0 |
| 12 Abr 2024 | 25.36 | 0.02 | 0.08% | 25.38 | 25.58 | 25.29 | 0 |
| 11 Abr 2024 | 25.34 | -0.06 | -0.25% | 25.39 | 25.44 | 25.18 | 0 |
| 10 Abr 2024 | 25.40 | 0.09 | 0.36% | 25.47 | 25.49 | 25.13 | 0 |
| 09 Abr 2024 | 25.31 | -0.19 | -0.73% | 25.49 | 25.50 | 25.25 | 0 |
| 08 Abr 2024 | 25.50 | 0.09 | 0.35% | 25.38 | 25.55 | 25.37 | 0 |
| 05 Abr 2024 | 25.41 | -0.16 | -0.64% | 25.58 | 25.58 | 25.24 | 0 |
| 04 Abr 2024 | 25.57 | 0.05 | 0.21% | 25.51 | 25.63 | 25.47 | 0 |
| 03 Abr 2024 | 25.52 | 0.13 | 0.51% | 25.39 | 25.54 | 25.36 | 0 |
| 02 Abr 2024 | 25.38 | -0.25 | -0.98% | 25.65 | 25.77 | 25.38 | 0 |
| 28 Mar 2024 | 25.64 | 0.04 | 0.14% | 25.57 | 25.69 | 25.56 | 0 |
| 27 Mar 2024 | 25.60 | 0.03 | 0.11% | 25.57 | 25.65 | 25.55 | 0 |
| 26 Mar 2024 | 25.57 | -0.05 | -0.19% | 25.61 | 25.70 | 25.54 | 0 |
| 25 Mar 2024 | 25.62 | -0.06 | -0.23% | 25.69 | 25.70 | 25.50 | 0 |
| 22 Mar 2024 | 25.68 | 0.01 | 0.05% | 25.71 | 25.77 | 25.60 | 0 |
| 21 Mar 2024 | 25.67 | 0.43 | 1.71% | 25.27 | 25.68 | 25.26 | 0 |
| 20 Mar 2024 | 25.24 | 0.01 | 0.04% | 25.25 | 25.30 | 25.16 | 0 |
| 19 Mar 2024 | 25.23 | -0.01 | -0.05% | 25.25 | 25.25 | 25.14 | 0 |
