US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
XMUEUE1CEURINAV (I1C3)
XMUEUE1CEURINAV (I1C3) Histórico

I1C3 XMUEUE1CEURINAV

56.12

0.225 (0.40%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1C3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	56.12	0.22	0.40%	55.90	56.46	55.90	0
27 Jun 2024	55.90	0.05	0.10%	55.84	56.02	55.76	0
26 Jun 2024	55.84	0.07	0.12%	55.78	56.30	55.76	0
25 Jun 2024	55.78	0.04	0.07%	55.74	55.82	55.29	0
24 Jun 2024	55.74	-0.21	-0.37%	55.94	56.00	55.56	0
21 Jun 2024	55.94	-0.32	-0.57%	56.26	56.26	55.69	0
20 Jun 2024	56.26	0.31	0.56%	55.95	56.37	55.95	0
19 Jun 2024	55.95	0.29	0.51%	55.66	56.04	55.66	0
18 Jun 2024	55.66	0.26	0.48%	55.40	55.77	55.40	0
17 Jun 2024	55.40	-0.01	-0.01%	55.40	55.59	55.20	0
14 Jun 2024	55.40	0.47	0.86%	54.93	55.57	54.93	0
13 Jun 2024	54.93	0.34	0.62%	54.59	55.01	54.59	0
12 Jun 2024	54.59	0.35	0.64%	54.25	54.77	54.25	0
11 Jun 2024	54.25	-0.11	-0.19%	54.35	54.54	54.17	0
10 Jun 2024	54.35	0.23	0.42%	54.13	54.35	54.06	0
07 Jun 2024	54.13	0.44	0.82%	53.69	54.19	53.64	0
06 Jun 2024	53.69	0.12	0.21%	53.57	54.05	53.57	0
05 Jun 2024	53.57	0.79	1.50%	52.78	53.60	52.78	0
04 Jun 2024	52.78	-0.02	-0.04%	52.80	53.04	52.61	0
03 Jun 2024	52.80	0.52	0.98%	52.29	53.36	52.29	0
31 May 2024	52.29	-0.63	-1.19%	52.84	52.84	52.22	0
30 May 2024	52.92	-0.50	-0.94%	53.42	53.42	52.80	0
29 May 2024	53.42	0.06	0.12%	53.35	53.50	53.14	0
28 May 2024	53.35	-0.09	-0.17%	53.44	53.47	53.19	0
27 May 2024	53.44	0.16	0.30%	53.28	53.45	53.28	0
24 May 2024	53.28	-0.36	-0.67%	53.64	53.64	53.04	0
23 May 2024	53.64	0.36	0.68%	53.28	53.77	53.28	0
22 May 2024	53.28	0.09	0.16%	53.20	53.36	53.20	0
21 May 2024	53.20	0.02	0.05%	53.17	53.22	53.03	0
20 May 2024	53.17	0.36	0.68%	52.81	53.18	52.81	0
17 May 2024	52.81	-0.31	-0.57%	52.92	53.09	52.76	0
16 May 2024	53.12	0.28	0.53%	52.84	53.15	52.84	0
15 May 2024	52.84	0.49	0.95%	52.34	52.86	52.34	0
14 May 2024	52.34	0.06	0.11%	52.28	52.42	52.16	0
13 May 2024	52.28	-0.15	-0.29%	52.43	52.52	52.19	0
10 May 2024	52.43	0.20	0.38%	52.23	52.56	52.23	0
09 May 2024	52.23	0.00	0.00%	52.23	52.33	52.08	0
08 May 2024	52.23	-0.03	-0.06%	52.26	52.39	52.05	0
07 May 2024	52.26	0.32	0.62%	51.94	52.31	51.94	0
06 May 2024	51.94	0.55	1.07%	51.39	51.97	51.39	0
03 May 2024	51.39	0.34	0.66%	51.06	51.62	51.06	0
02 May 2024	51.06	-0.53	-1.03%	51.59	51.59	50.85	0
30 Abr 2024	51.59	-0.16	-0.30%	51.82	51.86	51.55	0
29 Abr 2024	51.74	-0.18	-0.35%	51.92	51.99	51.72	0
26 Abr 2024	51.92	1.48	2.93%	50.44	52.06	50.44	0
25 Abr 2024	50.44	-0.74	-1.44%	51.18	51.18	50.22	0
24 Abr 2024	51.18	0.13	0.26%	51.04	51.50	51.04	0
23 Abr 2024	51.04	0.75	1.49%	50.29	51.13	50.29	0
22 Abr 2024	50.29	-0.25	-0.48%	50.54	50.63	50.19	0
19 Abr 2024	50.54	-0.62	-1.20%	51.15	51.15	50.43	0
18 Abr 2024	51.15	-0.07	-0.13%	51.22	51.26	50.79	0
17 Abr 2024	51.22	-0.37	-0.71%	51.58	51.74	51.21	0
16 Abr 2024	51.58	-0.76	-1.44%	52.34	52.34	51.31	0
15 Abr 2024	52.34	-0.21	-0.40%	52.55	52.73	52.25	0
12 Abr 2024	52.55	0.23	0.45%	52.31	52.88	52.31	0
11 Abr 2024	52.31	0.11	0.20%	52.21	52.36	51.96	0
10 Abr 2024	52.21	0.41	0.78%	51.80	52.31	51.67	0
09 Abr 2024	51.80	-0.41	-0.78%	52.21	52.27	51.62	0
08 Abr 2024	52.21	0.15	0.29%	52.06	52.30	52.06	0
05 Abr 2024	52.06	-0.49	-0.92%	52.54	52.54	51.69	0
04 Abr 2024	52.54	-0.09	-0.16%	52.63	52.67	52.41	0
03 Abr 2024	52.63	-0.05	-0.09%	52.67	52.74	52.48	0
02 Abr 2024	52.67	-0.53	-0.99%	53.20	53.42	52.43	0

XMUEUE1CEURINAV

SMPL Foundation

Morgan Stanley E

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones