Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMUEUE1CEURINAV | I1C3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.12% | 55.84 | 10:30:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.78 | 55.76 | 56.30 | 55.84 | 55.78 |
Resumen Histórico I1C3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.66 | 56.37 | 55.29 | 0.00 | 0 | 0.18 | 0.32% |
| 1 Month | 53.35 | 56.37 | 52.22 | 0.00 | 0 | 2.49 | 4.67% |
| 3 Months | 52.67 | 56.37 | 50.19 | 0.00 | 0 | 3.17 | 6.02% |
| 6 Months | 46.43 | 56.37 | 45.91 | 0.00 | 0 | 9.41 | 20.27% |
| 1 Year | 41.99 | 56.37 | 40.96 | 0.00 | 0 | 13.86 | 33.00% |
| 3 Years | 39.01 | 56.37 | 37.94 | 0.00 | 0 | 16.83 | 43.14% |
| 5 Years | 39.01 | 56.37 | 37.94 | 0.00 | 0 | 16.83 | 43.14% |
I1C3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.78 | 0.04 | 0.07% | 55.74 | 55.82 | 55.29 | 0 |
| 24 Jun 2024 | 55.74 | -0.21 | -0.37% | 55.94 | 56.00 | 55.56 | 0 |
| 21 Jun 2024 | 55.94 | -0.32 | -0.57% | 56.26 | 56.26 | 55.69 | 0 |
| 20 Jun 2024 | 56.26 | 0.31 | 0.56% | 55.95 | 56.37 | 55.95 | 0 |
| 19 Jun 2024 | 55.95 | 0.29 | 0.51% | 55.66 | 56.04 | 55.66 | 0 |
| 18 Jun 2024 | 55.66 | 0.26 | 0.48% | 55.40 | 55.77 | 55.40 | 0 |
| 17 Jun 2024 | 55.40 | -0.01 | -0.01% | 55.40 | 55.59 | 55.20 | 0 |
| 14 Jun 2024 | 55.40 | 0.47 | 0.86% | 54.93 | 55.57 | 54.93 | 0 |
| 13 Jun 2024 | 54.93 | 0.34 | 0.62% | 54.59 | 55.01 | 54.59 | 0 |
| 12 Jun 2024 | 54.59 | 0.35 | 0.64% | 54.25 | 54.77 | 54.25 | 0 |
| 11 Jun 2024 | 54.25 | -0.11 | -0.19% | 54.35 | 54.54 | 54.17 | 0 |
| 10 Jun 2024 | 54.35 | 0.23 | 0.42% | 54.13 | 54.35 | 54.06 | 0 |
| 07 Jun 2024 | 54.13 | 0.44 | 0.82% | 53.69 | 54.19 | 53.64 | 0 |
| 06 Jun 2024 | 53.69 | 0.12 | 0.21% | 53.57 | 54.05 | 53.57 | 0 |
| 05 Jun 2024 | 53.57 | 0.79 | 1.50% | 52.78 | 53.60 | 52.78 | 0 |
| 04 Jun 2024 | 52.78 | -0.02 | -0.04% | 52.80 | 53.04 | 52.61 | 0 |
| 03 Jun 2024 | 52.80 | 0.52 | 0.98% | 52.29 | 53.36 | 52.29 | 0 |
| 31 May 2024 | 52.29 | -0.63 | -1.19% | 52.84 | 52.84 | 52.22 | 0 |
| 30 May 2024 | 52.92 | -0.50 | -0.94% | 53.42 | 53.42 | 52.80 | 0 |
| 29 May 2024 | 53.42 | 0.06 | 0.12% | 53.35 | 53.50 | 53.14 | 0 |
| 28 May 2024 | 53.35 | -0.09 | -0.17% | 53.44 | 53.47 | 53.19 | 0 |
| 27 May 2024 | 53.44 | 0.16 | 0.30% | 53.28 | 53.45 | 53.28 | 0 |
