Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 4,275 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.7044 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.6992 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGS ASA | PGS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0144 | 2.09% | 0.7044 | 10:47:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6992 | 0.6992 | 0.7044 | 0.69 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 4,275 | - | 0.534 - 0.8796 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:30:22 | 1,600 | 0.7044 € | EUR |
Noticias sobre PGS ASA PGS1
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/5/2024 | 01:00 | GlobeNewswire Inc. | PGS Contract Award in West Africa |
| 08/5/2024 | 00:00 | GlobeNewswire Inc. | PGS ASA: First Quarter 2024 Results |
| 29/4/2024 | 08:34 | GlobeNewswire Inc. | PGS ASA: Annual Report 2023 |
| 22/4/2024 | 01:00 | GlobeNewswire Inc. | PGS Webcast Details for Q1 2024 Presentation |
| 17/4/2024 | 12:15 | GlobeNewswire Inc. | PGS and TGS receives Norwegian competition clearance for.. |
| 09/4/2024 | 00:00 | GlobeNewswire Inc. | PGS ASA: Q1 2024 Update |
| 08/4/2024 | 01:00 | GlobeNewswire Inc. | PGS - Letter of Award for Large 3D Contract Offshore South.. |
| 04/4/2024 | 01:00 | GlobeNewswire Inc. | PGS Contract Award in Northern Europe |
| 03/4/2024 | 00:00 | GlobeNewswire Inc. | PGS Commences MultiClient 3D Survey to Unlock Hydrocarbon.. |
| 22/2/2024 | 01:00 | GlobeNewswire Inc. | PGS Awarded Acquisition Project in the Mediterranean |
| 15/2/2024 | 00:00 | GlobeNewswire Inc. | PGS ASA: Fourth Quarter and Preliminary Full Year 2023.. |
| 14/2/2024 | 01:45 | GlobeNewswire Inc. | Update on regulatory approvals relating to the merger with.. |
Histórico de Datos PGS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6992 | 0.7044 | 0.682 | 0.689506 | 3,025 | 0.0052 | 0.74% |
| 1 Month | 0.73 | 0.7436 | 0.6708 | 0.702656 | 3,286 | -0.0256 | -3.51% |
| 3 Months | 0.577 | 0.7924 | 0.5734 | 0.669749 | 12,232 | 0.1274 | 22.08% |
| 6 Months | 0.7868 | 0.7924 | 0.534 | 0.667028 | 8,281 | -0.0824 | -10.47% |
| 1 Year | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
| 3 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
| 5 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
