Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGS ASA | PGS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0144 | 2.09% | 0.7044 | 11:23:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6992 | 0.6992 | 0.7044 | 0.69 |
Resumen Histórico PGS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6992 | 0.7044 | 0.682 | 0.689506 | 3,025 | 0.0052 | 0.74% |
| 1 Month | 0.73 | 0.7436 | 0.6708 | 0.702656 | 3,286 | -0.0256 | -3.51% |
| 3 Months | 0.577 | 0.7924 | 0.5734 | 0.669749 | 12,232 | 0.1274 | 22.08% |
| 6 Months | 0.7868 | 0.7924 | 0.534 | 0.667028 | 8,281 | -0.0824 | -10.47% |
| 1 Year | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
| 3 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
| 5 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
PGS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.689 | -0.0102 | -1.46% | 0.682 | 0.689 | 0.682 | 5,750 |
| 17 May 2024 | 0.6992 | 0.00 | 0.00% | 0.6992 | 0.6992 | 0.6992 | 0.00 |
| 16 May 2024 | 0.6992 | 0.0284 | 4.23% | 0.6992 | 0.6992 | 0.6992 | 300 |
| 15 May 2024 | 0.6708 | 0.00 | 0.00% | 0.6708 | 0.6708 | 0.6708 | 0.00 |
| 14 May 2024 | 0.6708 | 0.00 | 0.00% | 0.6708 | 0.6708 | 0.6708 | 0.00 |
| 13 May 2024 | 0.6708 | -0.0382 | -5.39% | 0.6708 | 0.6708 | 0.6708 | 1,500 |
| 10 May 2024 | 0.709 | 0.0208 | 3.02% | 0.709 | 0.709 | 0.709 | 11,500 |
| 09 May 2024 | 0.6882 | 0.0034 | 0.50% | 0.6882 | 0.6882 | 0.6882 | 725 |
| 08 May 2024 | 0.6848 | -0.0312 | -4.36% | 0.687 | 0.687 | 0.6848 | 7,633 |
| 07 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0.00 |
| 06 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0.00 |
| 03 May 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0.00 |
| 02 May 2024 | 0.716 | -0.0276 | -3.71% | 0.7218 | 0.7218 | 0.716 | 314 |
| 30 Abr 2024 | 0.7436 | 0.0088 | 1.20% | 0.741 | 0.7436 | 0.7384 | 3,675 |
| 29 Abr 2024 | 0.7348 | 0.0048 | 0.66% | 0.743 | 0.743 | 0.7348 | 1,370 |
| 26 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
| 25 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
| 24 Abr 2024 | 0.73 | -0.0036 | -0.49% | 0.73 | 0.73 | 0.73 | 90 |
| 23 Abr 2024 | 0.7336 | 0.00 | 0.00% | 0.7336 | 0.7336 | 0.7336 | 0.00 |
| 22 Abr 2024 | 0.7336 | -0.0076 | -1.03% | 0.7336 | 0.7336 | 0.7336 | 500 |
