US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
NXTMSUSUE1USDINAV (I1C6)
NXTMSUSUE1USDINAV (I1C6) Histórico

I1C6 NXTMSUSUE1USDINAV

21.06

-0.0983 (-0.46%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1C6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	21.06	-0.10	-0.46%	21.12	21.13	21.00	0
20 Jun 2024	21.16	-0.01	-0.03%	21.22	21.27	21.14	0
19 Jun 2024	21.17	0.06	0.26%	21.17	21.18	21.15	0
18 Jun 2024	21.11	0.15	0.74%	21.10	21.16	21.08	0
17 Jun 2024	20.96	0.07	0.35%	20.94	20.99	20.85	0
14 Jun 2024	20.88	0.01	0.03%	20.93	20.94	20.79	0
13 Jun 2024	20.88	-0.09	-0.44%	20.95	21.00	20.84	0
12 Jun 2024	20.97	0.35	1.68%	20.74	20.99	20.72	0
11 Jun 2024	20.62	-0.01	-0.04%	20.66	20.67	20.52	0
10 Jun 2024	20.63	-0.01	-0.03%	20.57	20.63	20.53	0
07 Jun 2024	20.63	0.01	0.06%	20.66	20.69	20.50	0
06 Jun 2024	20.62	0.09	0.43%	20.56	20.67	20.56	0
05 Jun 2024	20.53	0.26	1.29%	20.41	20.54	20.39	0
04 Jun 2024	20.27	-0.04	-0.18%	20.32	20.36	20.22	0
03 Jun 2024	20.31	0.23	1.13%	20.41	20.44	20.28	0
31 May 2024	20.08	-0.17	-0.83%	20.16	20.27	20.05	0
30 May 2024	20.25	-0.08	-0.41%	20.19	20.29	20.19	0
29 May 2024	20.33	-0.14	-0.67%	20.39	20.40	20.26	0
28 May 2024	20.47	-0.02	-0.11%	20.50	20.54	20.43	0
27 May 2024	20.49	0.04	0.19%	20.46	20.49	20.44	0
24 May 2024	20.45	-0.05	-0.26%	20.48	20.49	20.32	0
23 May 2024	20.51	-0.02	-0.08%	20.59	20.64	20.44	0
22 May 2024	20.52	-0.03	-0.16%	20.53	20.54	20.50	0
21 May 2024	20.56	-0.04	-0.21%	20.55	20.57	20.47	0
20 May 2024	20.60	0.11	0.52%	20.54	20.63	20.49	0
17 May 2024	20.49	-0.09	-0.46%	20.51	20.54	20.47	0
16 May 2024	20.59	0.13	0.62%	20.56	20.60	20.51	0
15 May 2024	20.46	0.25	1.26%	20.30	20.47	20.28	0
14 May 2024	20.21	0.02	0.08%	20.19	20.25	20.09	0
13 May 2024	20.19	0.03	0.13%	20.21	20.30	20.17	0
10 May 2024	20.17	0.03	0.15%	20.20	20.26	20.16	0
09 May 2024	20.13	0.08	0.39%	20.02	20.14	19.99	0
08 May 2024	20.06	-0.02	-0.11%	20.06	20.07	19.95	0
07 May 2024	20.08	0.13	0.66%	20.05	20.12	20.02	0
06 May 2024	19.95	0.15	0.78%	19.86	19.97	19.85	0
03 May 2024	19.79	0.32	1.63%	19.64	19.92	19.62	0
02 May 2024	19.47	-0.17	-0.85%	19.49	19.57	19.37	0
30 Abr 2024	19.64	-0.11	-0.54%	19.76	19.79	19.63	0
29 Abr 2024	19.75	0.04	0.18%	19.75	19.85	19.73	0
26 Abr 2024	19.71	0.36	1.86%	19.68	19.75	19.60	0
25 Abr 2024	19.35	-0.20	-1.05%	19.49	19.51	19.28	0
24 Abr 2024	19.55	0.00	0.02%	19.65	19.67	19.53	0
23 Abr 2024	19.55	0.32	1.67%	19.36	19.58	19.36	0
22 Abr 2024	19.23	-0.04	-0.21%	19.30	19.31	19.19	0
19 Abr 2024	19.27	-0.22	-1.12%	19.25	19.39	19.24	0
18 Abr 2024	19.49	0.06	0.31%	19.48	19.54	19.36	0
17 Abr 2024	19.43	-0.10	-0.50%	19.49	19.63	19.41	0
16 Abr 2024	19.53	-0.32	-1.63%	19.51	19.62	19.47	0
15 Abr 2024	19.85	-0.08	-0.38%	19.95	19.98	19.80	0
12 Abr 2024	19.93	-0.02	-0.08%	20.11	20.12	19.86	0
11 Abr 2024	19.94	0.02	0.09%	19.94	20.03	19.85	0
10 Abr 2024	19.93	-0.09	-0.44%	20.16	20.20	19.83	0
09 Abr 2024	20.02	-0.12	-0.62%	20.13	20.24	19.95	0
08 Abr 2024	20.14	0.03	0.15%	20.08	20.17	20.05	0
05 Abr 2024	20.11	-0.16	-0.81%	20.21	20.21	19.90	0
04 Abr 2024	20.27	0.09	0.43%	20.20	20.34	20.18	0
03 Abr 2024	20.19	0.11	0.56%	20.09	20.20	20.02	0
02 Abr 2024	20.08	-0.22	-1.10%	20.26	20.27	20.02	0
28 Mar 2024	20.30	0.12	0.58%	20.27	20.33	20.26	0
27 Mar 2024	20.18	-0.03	-0.15%	20.18	20.29	20.15	0
26 Mar 2024	20.21	0.02	0.10%	20.21	20.26	20.17	0
25 Mar 2024	20.19	-0.01	-0.05%	20.20	20.23	20.15	0

NXTMSUSUE1USDINAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones