Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XCBSPUE1C EUR INAV | I1C8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1735 | 0.47% | 37.12 | 05:18:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.94 | 36.94 | 37.12 | 36.94 |
Resumen Histórico I1C8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.13 | 36.63 | 0.00 | 0 | 0.1165 | 0.31% |
| 1 Month | 37.00 | 37.33 | 36.63 | 0.00 | 0 | 0.12 | 0.32% |
| 3 Months | 37.17 | 37.65 | 36.38 | 0.00 | 0 | -0.0535 | -0.14% |
| 6 Months | 36.28 | 37.98 | 36.19 | 0.00 | 0 | 0.8365 | 2.31% |
| 1 Year | 36.12 | 37.98 | 33.67 | 0.00 | 0 | 1.00 | 2.77% |
| 3 Years | 35.91 | 37.98 | 33.67 | 0.00 | 0 | 1.21 | 3.36% |
| 5 Years | 35.91 | 37.98 | 33.67 | 0.00 | 0 | 1.21 | 3.36% |
I1C8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.94 | 0.13 | 0.34% | 36.87 | 37.00 | 36.77 | 0 |
| 30 May 2024 | 36.82 | 0.13 | 0.35% | 36.82 | 36.84 | 36.74 | 0 |
| 29 May 2024 | 36.69 | -0.14 | -0.37% | 36.72 | 36.76 | 36.63 | 0 |
| 28 May 2024 | 36.82 | -0.17 | -0.46% | 36.91 | 36.98 | 36.81 | 0 |
| 27 May 2024 | 36.99 | 0.05 | 0.13% | 37.00 | 37.06 | 36.91 | 0 |
| 24 May 2024 | 36.94 | -0.02 | -0.06% | 37.01 | 37.08 | 36.85 | 0 |
| 23 May 2024 | 36.97 | -0.17 | -0.47% | 37.23 | 37.25 | 36.85 | 0 |
| 22 May 2024 | 37.14 | 0.02 | 0.05% | 37.12 | 37.20 | 37.01 | 0 |
| 21 May 2024 | 37.12 | 0.13 | 0.36% | 36.98 | 37.18 | 36.98 | 0 |
| 20 May 2024 | 36.99 | -0.05 | -0.12% | 37.04 | 37.07 | 36.95 | 0 |
| 17 May 2024 | 37.04 | -0.10 | -0.27% | 37.16 | 37.18 | 37.03 | 0 |
| 16 May 2024 | 37.14 | 0.03 | 0.09% | 37.16 | 37.31 | 37.13 | 0 |
| 15 May 2024 | 37.10 | 0.18 | 0.48% | 36.93 | 37.24 | 36.93 | 0 |
| 14 May 2024 | 36.93 | -0.06 | -0.16% | 37.11 | 37.17 | 36.91 | 0 |
| 13 May 2024 | 36.99 | -0.04 | -0.12% | 37.08 | 37.09 | 36.97 | 0 |
| 10 May 2024 | 37.03 | -0.03 | -0.07% | 37.20 | 37.20 | 37.01 | 0 |
| 09 May 2024 | 37.06 | -0.14 | -0.38% | 37.17 | 37.32 | 37.04 | 0 |
| 08 May 2024 | 37.20 | -0.09 | -0.23% | 37.27 | 37.30 | 37.15 | 0 |
| 07 May 2024 | 37.29 | 0.23 | 0.62% | 37.06 | 37.33 | 37.06 | 0 |
| 06 May 2024 | 37.06 | 0.06 | 0.17% | 37.00 | 37.17 | 37.00 | 0 |
| 03 May 2024 | 37.00 | 0.13 | 0.36% | 36.95 | 37.08 | 36.81 | 0 |
