Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I1CC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 108.13 | -0.48 | -0.44% | 108.15 | 108.26 | 107.98 | 0 |
| 16 May 2024 | 108.61 | 0.60 | 0.56% | 108.47 | 108.68 | 108.27 | 0 |
| 15 May 2024 | 108.01 | 1.27 | 1.19% | 106.75 | 108.01 | 106.75 | 0 |
| 14 May 2024 | 106.75 | 0.22 | 0.21% | 106.54 | 106.86 | 106.12 | 0 |
| 13 May 2024 | 106.53 | 0.02 | 0.01% | 106.67 | 106.95 | 106.47 | 0 |
| 10 May 2024 | 106.51 | 0.24 | 0.22% | 106.63 | 106.96 | 106.40 | 0 |
| 09 May 2024 | 106.27 | 0.45 | 0.42% | 105.69 | 106.30 | 105.54 | 0 |
| 08 May 2024 | 105.83 | -0.26 | -0.25% | 105.91 | 106.02 | 105.41 | 0 |
| 07 May 2024 | 106.09 | 0.78 | 0.74% | 105.31 | 106.11 | 105.31 | 0 |
| 06 May 2024 | 105.31 | 0.91 | 0.87% | 104.40 | 105.41 | 104.40 | 0 |
| 03 May 2024 | 104.40 | 1.55 | 1.50% | 103.69 | 104.97 | 103.61 | 0 |
| 02 May 2024 | 102.85 | -0.95 | -0.92% | 103.80 | 103.80 | 102.33 | 0 |
| 30 Abr 2024 | 103.80 | -0.58 | -0.55% | 104.40 | 104.46 | 103.76 | 0 |
| 29 Abr 2024 | 104.38 | 0.31 | 0.30% | 104.40 | 104.64 | 104.23 | 0 |
| 26 Abr 2024 | 104.07 | 1.77 | 1.73% | 103.98 | 104.35 | 103.57 | 0 |
| 25 Abr 2024 | 102.30 | -1.06 | -1.03% | 102.96 | 103.10 | 101.85 | 0 |
| 24 Abr 2024 | 103.36 | -0.02 | -0.02% | 103.85 | 103.93 | 103.22 | 0 |
| 23 Abr 2024 | 103.38 | 1.78 | 1.75% | 102.31 | 103.49 | 102.29 | 0 |
| 22 Abr 2024 | 101.60 | -0.32 | -0.32% | 101.92 | 102.00 | 101.37 | 0 |
| 19 Abr 2024 | 101.92 | -1.10 | -1.07% | 101.74 | 102.45 | 101.67 | 0 |
| 18 Abr 2024 | 103.02 | 0.32 | 0.31% | 102.96 | 103.22 | 102.32 | 0 |
| 17 Abr 2024 | 102.70 | -0.53 | -0.51% | 103.01 | 103.71 | 102.70 | 0 |
| 16 Abr 2024 | 103.22 | -1.64 | -1.56% | 103.15 | 103.68 | 102.90 | 0 |
| 15 Abr 2024 | 104.86 | -0.47 | -0.44% | 105.33 | 105.71 | 104.71 | 0 |
| 12 Abr 2024 | 105.33 | -0.01 | -0.01% | 106.38 | 106.42 | 105.03 | 0 |
| 11 Abr 2024 | 105.34 | -0.18 | -0.17% | 105.52 | 105.85 | 104.96 | 0 |
| 10 Abr 2024 | 105.52 | -0.43 | -0.40% | 106.66 | 106.98 | 104.90 | 0 |
| 09 Abr 2024 | 105.94 | -0.62 | -0.58% | 106.49 | 106.90 | 105.58 | 0 |
| 08 Abr 2024 | 106.56 | 0.32 | 0.30% | 106.24 | 106.74 | 106.12 | 0 |
| 05 Abr 2024 | 106.24 | -1.04 | -0.96% | 107.28 | 107.28 | 105.35 | 0 |
| 04 Abr 2024 | 107.28 | 0.38 | 0.36% | 106.86 | 107.45 | 106.83 | 0 |
| 03 Abr 2024 | 106.90 | 0.70 | 0.66% | 106.30 | 106.90 | 106.15 | 0 |
| 02 Abr 2024 | 106.19 | -1.21 | -1.13% | 107.41 | 107.41 | 105.96 | 0 |
| 28 Mar 2024 | 107.41 | 0.61 | 0.57% | 107.33 | 107.52 | 107.24 | 0 |
| 27 Mar 2024 | 106.80 | -0.24 | -0.22% | 106.84 | 107.21 | 106.65 | 0 |
| 26 Mar 2024 | 107.04 | 0.16 | 0.15% | 107.01 | 107.34 | 106.90 | 0 |
| 25 Mar 2024 | 106.87 | -0.17 | -0.16% | 106.91 | 107.04 | 106.66 | 0 |
| 22 Mar 2024 | 107.04 | -0.62 | -0.58% | 107.25 | 107.43 | 106.95 | 0 |
| 21 Mar 2024 | 107.66 | 1.82 | 1.71% | 105.85 | 107.68 | 105.85 | 0 |
| 20 Mar 2024 | 105.85 | 0.30 | 0.29% | 105.55 | 106.03 | 105.55 | 0 |
| 19 Mar 2024 | 105.55 | 0.02 | 0.01% | 105.20 | 105.57 | 104.73 | 0 |
| 18 Mar 2024 | 105.53 | 0.95 | 0.91% | 104.93 | 105.80 | 104.89 | 0 |
| 15 Mar 2024 | 104.58 | -0.82 | -0.77% | 105.39 | 105.67 | 104.53 | 0 |
| 14 Mar 2024 | 105.39 | -0.46 | -0.43% | 106.03 | 106.17 | 105.14 | 0 |
| 13 Mar 2024 | 105.85 | 0.35 | 0.33% | 105.97 | 106.00 | 105.67 | 0 |
| 12 Mar 2024 | 105.51 | 0.84 | 0.81% | 105.05 | 105.80 | 104.66 | 0 |
| 11 Mar 2024 | 104.66 | -0.83 | -0.79% | 104.81 | 104.87 | 104.21 | 0 |
| 08 Mar 2024 | 105.49 | 0.11 | 0.10% | 105.65 | 106.24 | 105.35 | 0 |
| 07 Mar 2024 | 105.38 | 0.58 | 0.56% | 104.15 | 105.52 | 104.02 | 0 |
| 06 Mar 2024 | 104.80 | 0.66 | 0.63% | 104.12 | 104.81 | 104.12 | 0 |
| 05 Mar 2024 | 104.14 | -0.97 | -0.92% | 105.11 | 105.11 | 103.98 | 0 |
| 04 Mar 2024 | 105.11 | 0.36 | 0.35% | 105.11 | 105.17 | 104.90 | 0 |
| 01 Mar 2024 | 104.74 | 0.81 | 0.77% | 103.94 | 104.86 | 103.94 | 0 |
| 29 Feb 2024 | 103.94 | 0.03 | 0.02% | 103.67 | 104.32 | 103.40 | 0 |
| 28 Feb 2024 | 103.91 | 0.16 | 0.15% | 103.88 | 103.96 | 103.45 | 0 |
| 27 Feb 2024 | 103.75 | -0.30 | -0.29% | 103.75 | 103.98 | 103.68 | 0 |
| 26 Feb 2024 | 104.06 | -0.08 | -0.08% | 103.97 | 104.27 | 103.90 | 0 |
| 23 Feb 2024 | 104.14 | 0.48 | 0.46% | 103.66 | 104.53 | 103.66 | 0 |
| 22 Feb 2024 | 103.66 | 2.02 | 1.99% | 102.96 | 103.69 | 102.96 | 0 |
| 21 Feb 2024 | 101.64 | -0.25 | -0.25% | 101.78 | 101.79 | 101.46 | 0 |
| 20 Feb 2024 | 101.89 | -0.70 | -0.68% | 102.58 | 102.58 | 101.65 | 0 |
| 19 Feb 2024 | 102.58 | -0.45 | -0.43% | 102.52 | 102.69 | 102.44 | 0 |
