Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMEMEUE1CEURINAV | I1CH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1075 | 0.26% | 41.60 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.49 | 41.36 | 41.77 | 41.60 | 41.49 |
Resumen Histórico I1CH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.91 | 41.77 | 40.42 | 0.00 | 0 | 0.6875 | 1.68% |
| 1 Month | 41.69 | 43.20 | 40.42 | 0.00 | 0 | -0.09 | -0.22% |
| 3 Months | 40.87 | 43.20 | 39.02 | 0.00 | 0 | 0.7275 | 1.78% |
| 6 Months | 38.69 | 43.20 | 37.18 | 0.00 | 0 | 2.91 | 7.52% |
| 1 Year | 40.60 | 43.20 | 37.06 | 0.00 | 0 | 0.9925 | 2.44% |
| 3 Years | 40.55 | 43.20 | 37.06 | 0.00 | 0 | 1.04 | 2.57% |
| 5 Years | 40.55 | 43.20 | 37.06 | 0.00 | 0 | 1.04 | 2.57% |
I1CH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 41.60 | 0.11 | 0.26% | 41.49 | 41.77 | 41.36 | 0 |
| 06 Jun 2024 | 41.49 | 0.05 | 0.11% | 41.44 | 41.65 | 41.42 | 0 |
| 05 Jun 2024 | 41.44 | 0.95 | 2.35% | 40.49 | 41.44 | 40.49 | 0 |
| 04 Jun 2024 | 40.49 | -0.49 | -1.20% | 40.98 | 40.98 | 40.42 | 0 |
| 03 Jun 2024 | 40.98 | 0.39 | 0.95% | 40.60 | 41.39 | 40.60 | 0 |
| 31 May 2024 | 40.60 | -0.81 | -1.96% | 40.91 | 40.95 | 40.50 | 0 |
| 30 May 2024 | 41.41 | -0.05 | -0.12% | 41.46 | 41.46 | 41.10 | 0 |
| 29 May 2024 | 41.46 | -0.67 | -1.59% | 42.13 | 42.13 | 41.41 | 0 |
| 28 May 2024 | 42.13 | -0.63 | -1.47% | 42.16 | 42.28 | 42.01 | 0 |
| 27 May 2024 | 42.76 | 0.51 | 1.20% | 42.25 | 42.76 | 42.25 | 0 |
| 24 May 2024 | 42.25 | -0.26 | -0.61% | 42.51 | 42.51 | 42.09 | 0 |
| 23 May 2024 | 42.51 | -0.07 | -0.16% | 42.58 | 42.75 | 42.31 | 0 |
| 22 May 2024 | 42.58 | -0.07 | -0.15% | 42.64 | 42.82 | 42.58 | 0 |
| 21 May 2024 | 42.64 | -0.40 | -0.92% | 43.04 | 43.04 | 42.51 | 0 |
| 20 May 2024 | 43.04 | -0.12 | -0.28% | 43.16 | 43.16 | 42.71 | 0 |
| 17 May 2024 | 43.16 | 0.19 | 0.44% | 42.97 | 43.20 | 42.92 | 0 |
| 16 May 2024 | 42.97 | 0.33 | 0.78% | 42.66 | 43.08 | 42.66 | 0 |
| 15 May 2024 | 42.64 | 0.47 | 1.11% | 42.17 | 42.67 | 42.17 | 0 |
| 14 May 2024 | 42.17 | -0.30 | -0.71% | 42.47 | 42.48 | 42.05 | 0 |
| 13 May 2024 | 42.47 | 0.41 | 0.97% | 42.06 | 42.53 | 42.06 | 0 |
| 10 May 2024 | 42.06 | 0.34 | 0.82% | 41.69 | 42.22 | 41.59 | 0 |
| 09 May 2024 | 41.72 | 0.10 | 0.25% | 41.48 | 41.85 | 41.48 | 0 |
