Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI EMMKTESG LS | I1CI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0596 | 0.16% | 36.31 | 04:47:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.22 | 36.18 | 36.32 | 36.25 |
Resumen Histórico I1CI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 37.00 | 36.18 | 0.00 | 0 | -0.2879 | -0.79% |
| 1 Month | 34.36 | 37.00 | 34.05 | 0.00 | 0 | 1.95 | 5.68% |
| 3 Months | 33.98 | 37.00 | 33.40 | 0.00 | 0 | 2.32 | 6.84% |
| 6 Months | 34.22 | 37.00 | 31.93 | 0.00 | 0 | 2.08 | 6.09% |
| 1 Year | 34.47 | 37.00 | 31.93 | 0.00 | 0 | 1.84 | 5.34% |
| 3 Years | 35.67 | 37.00 | 31.93 | 0.00 | 0 | 0.64 | 1.79% |
| 5 Years | 35.67 | 37.00 | 31.93 | 0.00 | 0 | 0.64 | 1.79% |
I1CI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 36.25 | -0.16 | -0.44% | 36.31 | 36.47 | 36.24 | 0 |
| 21 May 2024 | 36.41 | -0.38 | -1.04% | 36.78 | 36.78 | 36.34 | 0 |
| 20 May 2024 | 36.79 | -0.14 | -0.38% | 36.96 | 36.96 | 36.53 | 0 |
| 17 May 2024 | 36.93 | 0.08 | 0.22% | 36.86 | 37.00 | 36.76 | 0 |
| 16 May 2024 | 36.85 | 0.27 | 0.73% | 36.60 | 36.96 | 36.60 | 0 |
| 15 May 2024 | 36.59 | 0.35 | 0.97% | 36.26 | 36.61 | 36.25 | 0 |
| 14 May 2024 | 36.23 | -0.27 | -0.75% | 36.48 | 36.56 | 36.16 | 0 |
| 13 May 2024 | 36.51 | 0.32 | 0.90% | 36.17 | 36.57 | 36.16 | 0 |
| 10 May 2024 | 36.18 | 0.24 | 0.68% | 35.83 | 36.33 | 35.75 | 0 |
| 09 May 2024 | 35.94 | 0.14 | 0.40% | 35.69 | 36.01 | 35.69 | 0 |
| 08 May 2024 | 35.80 | -0.04 | -0.12% | 35.89 | 35.90 | 35.60 | 0 |
| 07 May 2024 | 35.84 | 0.06 | 0.16% | 35.82 | 35.84 | 35.65 | 0 |
| 06 May 2024 | 35.78 | -0.04 | -0.10% | 35.78 | 35.91 | 35.69 | 0 |
| 03 May 2024 | 35.82 | 0.48 | 1.36% | 35.30 | 35.88 | 35.29 | 0 |
| 02 May 2024 | 35.34 | 0.56 | 1.60% | 34.87 | 35.38 | 34.86 | 0 |
| 30 Abr 2024 | 34.78 | -0.21 | -0.61% | 35.00 | 35.05 | 34.74 | 0 |
| 29 Abr 2024 | 34.99 | 0.15 | 0.42% | 34.78 | 35.06 | 34.78 | 0 |
| 26 Abr 2024 | 34.85 | 0.58 | 1.69% | 34.28 | 34.89 | 34.27 | 0 |
| 25 Abr 2024 | 34.27 | -0.16 | -0.48% | 34.36 | 34.37 | 34.05 | 0 |
| 24 Abr 2024 | 34.43 | 0.05 | 0.16% | 34.35 | 34.72 | 34.34 | 0 |
| 23 Abr 2024 | 34.38 | 0.19 | 0.54% | 34.18 | 34.48 | 34.18 | 0 |
