US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI EMMKTESG LS (I1CI)
IN XTK MSCI EMMKTESG LS (I1CI) Histórico

I1CI IN XTK MSCI EMMKTESG LS

36.48

-0.0383 (-0.10%)

Última actualización: 05:17:00

Retrasado por 15 minutos

I1CI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	36.52	0.43	1.19%	35.97	36.55	35.96	0
18 Jun 2024	36.09	0.37	1.05%	35.87	36.15	35.74	0
17 Jun 2024	35.72	0.18	0.50%	35.58	35.78	35.56	0
14 Jun 2024	35.54	0.17	0.49%	35.34	35.57	35.33	0
13 Jun 2024	35.36	-0.08	-0.22%	35.48	35.54	35.29	0
12 Jun 2024	35.44	0.30	0.85%	35.13	35.49	35.13	0
11 Jun 2024	35.14	-0.29	-0.83%	35.53	35.53	35.04	0
10 Jun 2024	35.44	0.11	0.30%	35.19	35.44	35.12	0
07 Jun 2024	35.33	0.02	0.05%	35.32	35.54	35.18	0
06 Jun 2024	35.31	0.06	0.18%	35.24	35.46	35.23	0
05 Jun 2024	35.25	0.79	2.29%	34.49	35.27	34.47	0
04 Jun 2024	34.46	-0.43	-1.23%	34.89	34.89	34.42	0
03 Jun 2024	34.89	0.30	0.88%	34.61	35.30	34.60	0
31 May 2024	34.59	-0.65	-1.85%	34.82	34.92	34.54	0
30 May 2024	35.24	-0.03	-0.09%	35.28	35.28	34.98	0
29 May 2024	35.27	-0.58	-1.63%	35.83	35.84	35.23	0
28 May 2024	35.85	-0.50	-1.37%	35.91	36.01	35.73	0
27 May 2024	36.35	0.37	1.03%	35.97	36.35	35.97	0
24 May 2024	35.98	-0.21	-0.59%	36.21	36.21	35.86	0
23 May 2024	36.19	-0.06	-0.16%	36.22	36.42	36.03	0
22 May 2024	36.25	-0.16	-0.44%	36.31	36.47	36.24	0
21 May 2024	36.41	-0.38	-1.04%	36.78	36.78	36.34	0
20 May 2024	36.79	-0.14	-0.38%	36.96	36.96	36.53	0
17 May 2024	36.93	0.08	0.22%	36.86	37.00	36.76	0
16 May 2024	36.85	0.27	0.73%	36.60	36.96	36.60	0
15 May 2024	36.59	0.35	0.97%	36.26	36.61	36.25	0
14 May 2024	36.23	-0.27	-0.75%	36.48	36.56	36.16	0
13 May 2024	36.51	0.32	0.90%	36.17	36.57	36.16	0
10 May 2024	36.18	0.24	0.68%	35.83	36.33	35.75	0
09 May 2024	35.94	0.14	0.40%	35.69	36.01	35.69	0
08 May 2024	35.80	-0.04	-0.12%	35.89	35.90	35.60	0
07 May 2024	35.84	0.06	0.16%	35.82	35.84	35.65	0
06 May 2024	35.78	-0.04	-0.10%	35.78	35.91	35.69	0
03 May 2024	35.82	0.48	1.36%	35.30	35.88	35.29	0
02 May 2024	35.34	0.56	1.60%	34.87	35.38	34.86	0
30 Abr 2024	34.78	-0.21	-0.61%	35.00	35.05	34.74	0
29 Abr 2024	34.99	0.15	0.42%	34.78	35.06	34.78	0
26 Abr 2024	34.85	0.58	1.69%	34.28	34.89	34.27	0
25 Abr 2024	34.27	-0.16	-0.48%	34.36	34.37	34.05	0
24 Abr 2024	34.43	0.05	0.16%	34.35	34.72	34.34	0
23 Abr 2024	34.38	0.19	0.54%	34.18	34.48	34.18	0
22 Abr 2024	34.19	0.43	1.28%	33.86	34.22	33.85	0
19 Abr 2024	33.76	-0.18	-0.54%	33.91	33.91	33.40	0
18 Abr 2024	33.95	0.16	0.47%	33.87	34.27	33.78	0
17 Abr 2024	33.79	-0.07	-0.22%	33.79	33.95	33.74	0
16 Abr 2024	33.86	-0.79	-2.28%	34.64	34.64	33.73	0
15 Abr 2024	34.65	-0.21	-0.60%	34.84	34.88	34.60	0
12 Abr 2024	34.86	-0.40	-1.15%	35.19	35.23	34.78	0
11 Abr 2024	35.27	0.11	0.30%	35.14	35.40	35.14	0
10 Abr 2024	35.16	0.02	0.04%	35.06	35.46	35.05	0
09 Abr 2024	35.14	0.26	0.75%	34.88	35.26	34.88	0
08 Abr 2024	34.88	0.19	0.54%	34.66	35.03	34.66	0
05 Abr 2024	34.70	-0.26	-0.75%	34.97	34.98	34.58	0
04 Abr 2024	34.96	0.24	0.68%	34.66	35.04	34.66	0
03 Abr 2024	34.72	-0.32	-0.91%	35.04	35.05	34.67	0
02 Abr 2024	35.04	0.24	0.68%	34.82	35.15	34.80	0
28 Mar 2024	34.80	0.14	0.39%	34.63	34.91	34.63	0
27 Mar 2024	34.67	-0.10	-0.28%	34.76	34.77	34.61	0
26 Mar 2024	34.76	0.12	0.35%	34.63	34.89	34.63	0
25 Mar 2024	34.64	-0.18	-0.52%	34.83	34.89	34.64	0
22 Mar 2024	34.82	-0.11	-0.33%	34.99	35.01	34.79	0

IN XTK MSCI EMMKTESG LS

Mitsubishi Elect Cor (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones