Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI SP500 EO H SF | I1CM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.10 | 70.90 | 71.45 | 71.18 | 70.68 |
Resumen Histórico I1CM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.58 | 71.45 | 69.87 | 0.00 | 0 | 0.6015 | 0.85% |
1 Month | 68.84 | 71.45 | 68.43 | 0.00 | 0 | 2.34 | 3.40% |
3 Months | 69.01 | 71.45 | 64.79 | 0.00 | 0 | 2.17 | 3.15% |
6 Months | 60.61 | 71.45 | 58.75 | 0.00 | 0 | 10.57 | 17.44% |
1 Year | 58.69 | 71.45 | 53.32 | 0.00 | 0 | 12.49 | 21.29% |
3 Years | 56.07 | 71.45 | 53.32 | 0.00 | 0 | 15.11 | 26.94% |
5 Years | 56.07 | 71.45 | 53.32 | 0.00 | 0 | 15.11 | 26.94% |
I1CM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 71.18 | 0.50 | 0.70% | 71.10 | 71.45 | 70.90 | 0 |
27 Jun 2024 | 70.68 | 0.30 | 0.43% | 70.51 | 70.96 | 70.45 | 0 |
26 Jun 2024 | 70.38 | 0.07 | 0.10% | 70.37 | 70.74 | 70.08 | 0 |
25 Jun 2024 | 70.31 | -0.34 | -0.48% | 70.24 | 70.40 | 70.11 | 0 |
24 Jun 2024 | 70.65 | 0.46 | 0.65% | 70.25 | 70.78 | 70.25 | 0 |
21 Jun 2024 | 70.19 | -0.33 | -0.47% | 70.58 | 70.62 | 69.87 | 0 |
20 Jun 2024 | 70.52 | 0.39 | 0.56% | 70.02 | 70.83 | 70.00 | 0 |
19 Jun 2024 | 70.12 | 0.23 | 0.33% | 69.87 | 70.27 | 69.87 | 0 |
18 Jun 2024 | 69.90 | -0.01 | -0.01% | 70.27 | 70.29 | 69.87 | 0 |
17 Jun 2024 | 69.90 | 0.50 | 0.72% | 69.44 | 69.99 | 69.42 | 0 |
14 Jun 2024 | 69.41 | -0.67 | -0.95% | 69.89 | 70.02 | 69.09 | 0 |
13 Jun 2024 | 70.07 | -0.60 | -0.84% | 70.68 | 70.80 | 69.99 | 0 |
12 Jun 2024 | 70.67 | 1.30 | 1.87% | 69.69 | 70.73 | 69.67 | 0 |
11 Jun 2024 | 69.37 | 0.04 | 0.06% | 69.43 | 69.58 | 68.90 | 0 |
10 Jun 2024 | 69.33 | -0.43 | -0.62% | 69.52 | 69.53 | 69.01 | 0 |
07 Jun 2024 | 69.76 | -0.05 | -0.07% | 69.77 | 70.02 | 69.31 | 0 |
06 Jun 2024 | 69.81 | 0.26 | 0.37% | 69.50 | 70.01 | 69.50 | 0 |
05 Jun 2024 | 69.55 | 1.06 | 1.54% | 68.61 | 69.61 | 68.60 | 0 |
04 Jun 2024 | 68.50 | -0.61 | -0.88% | 69.21 | 69.25 | 68.43 | 0 |
03 Jun 2024 | 69.10 | 0.46 | 0.67% | 69.73 | 69.79 | 68.97 | 0 |
31 May 2024 | 68.64 | -0.53 | -0.76% | 68.84 | 69.45 | 68.53 | 0 |
30 May 2024 | 69.17 | -0.82 | -1.18% | 69.71 | 69.71 | 69.03 | 0 |
29 May 2024 | 69.99 | -0.68 | -0.97% | 70.35 | 70.43 | 69.93 | 0 |