ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Waga Energy SA

Waga Energy SA (0AV)

15.98
0.28
(1.78%)
Cerrado 18 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.98
Postura de Compra
15.90
Postura de Venta
16.04
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
12.30 Rango de 52 semanas 26.10
Precio Anterior
15.70
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
523
Volumen financiero
-
Precio Promedio Ponderado
-

0AV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.21.2674271229415.7815.7815.4661815.48109268DE
4-2.04-11.32075471718.0219.515.4673617.03468349DE
120.785.1315789473715.219.513.852316.39769312DE
260.161.0113780025315.8220.14999913.844016.47368424DE
52-6.22-28.01801801822.226.112.337016.94778729DE
156-11.57-41.996370235927.5527.5512.336716.97626546DE
260-11.57-41.996370235927.5527.5512.336716.97626546DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
Tesla Trillionaire Tesla Trillionaire 1 minuto hace
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal 1 minuto hace
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous 2 minutos hace
wow. that many? lmao
ATWT
dinogreeves dinogreeves 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png
SMCI
Tesla Trillionaire Tesla Trillionaire 4 minutos hace
Tesla + Sean Duffy is a game changer.
TSLA
dinogreeves dinogreeves 5 minutos hace
Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.
VCNX
lakers17 lakers17 6 minutos hace
Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutos hace
I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!
NBRI
MONTANAJOE MONTANAJOE 7 minutos hace
“NBRI unable to provide proofs, only stupid PRs“


I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!
NBRI
investingdog investingdog 8 minutos hace
That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si
SAVA
nowwhat2 nowwhat2 9 minutos hace
I give you my logic - Now give us yours'


https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40


There.......

I just gave you MY logic - Now give us YOURS'
BTCUSD
Slyhunter Slyhunter 9 minutos hace
Tesla Planes?
TSLA
carlson carlson 10 minutos hace
NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!
NBRI
dinogreeves dinogreeves 11 minutos hace
https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/
SMCI
lettruthringout lettruthringout 12 minutos hace
Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606
SSTI
236T568 236T568 13 minutos hace
60 minutes opening


https://x.com/Victorshi2020/status/1858363304072352054?s=19
InvestInBiel InvestInBiel 13 minutos hace
"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel
BIEL
Phantom Lord Phantom Lord 14 minutos hace
Love that ignore button, lol
MRKR
againstallodds againstallodds 16 minutos hace
Now PDIV is delinquent with OTC filing
PDIV
cottonisking cottonisking 17 minutos hace
Lehman's Pronouns and Cash: If She ran for Him, why is He still making big decisions? File a bankruptcy case based on a Country or Company being mentally bankrupt. Update Your Federal procedures Sir!


Black Bird was a spy plane.
LEHNQ
MONTANAJOE MONTANAJOE 18 minutos hace
You can’ be that gullible, they are such a scam that they are sending material that’s not real gold to a refinery to be processed. Wow, I wonder if they pay for not real gold with not real money!!
NBRI
lettruthringout lettruthringout 18 minutos hace
Next generation SafePointe weapons detection system.

Fremont, Calif. (November 14, 2024) – SoundThinking, Inc. (formerly ShotSpotter, Nasdaq: SSTI), a leading provider of public safety technology solutions, announced the release of the next generation SafePointe weapons detection syst
SSTI
tm3141 tm3141 18 minutos hace
agreed 
FNMA
axelvento axelvento 18 minutos hace
HSBC upgrades to Buy on underestimated pipeline potential
MRNA

Su Consulta Reciente

Delayed Upgrade Clock