Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.379999 | -2.27000610932 | 16.739999 | 16.739999 | 16.64 | 77 | 16.67852813 | DE |
| 4 | 0.96 | 6.23376623377 | 15.4 | 16.76 | 15.14 | 152 | 15.96106715 | DE |
| 12 | -1.66 | -9.21198668147 | 18.02 | 19.5 | 14.5 | 420 | 16.37872447 | DE |
| 26 | 0.68 | 4.33673469388 | 15.68 | 19.5 | 13.8 | 381 | 15.98157238 | DE |
| 52 | -8.24 | -33.4959349593 | 24.6 | 26.1 | 12.3 | 367 | 16.32733758 | DE |
| 156 | -11.19 | -40.6170598911 | 27.55 | 27.55 | 12.3 | 358 | 16.76566661 | DE |
| 260 | -11.19 | -40.6170598911 | 27.55 | 27.55 | 12.3 | 358 | 16.76566661 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736544420 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736458020 | 16.68 | 0.04 | 0.24 | 16.68 | 16.68 | 16.68 | 220 |
| 1736371620 | 16.64 | -0.1 | -0.60 | 16.64 | 16.64 | 16.64 | 10 |
| 1736285220 | 16.739999 | -0.02 | -0.12 | 16.739999 | 16.739999 | 16.739999 | 1 |
| 1736198820 | 16.76 | 0.64 | 3.97 | 16.7 | 16.76 | 16.7 | 380 |
| 1735939620 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1735853220 | 16.12 | 0.08 | 0.50 | 16.12 | 16.12 | 16.12 | 1 |
| 1735594020 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735334820 | 16.04 | 0.1 | 0.63 | 16.04 | 16.04 | 16.04 | 210 |
| 1734989220 | 15.94 | 0.04 | 0.25 | 15.78 | 15.94 | 15.62 | 62 |
| 1734730020 | 15.9 | 0.76 | 5.02 | 15.9 | 15.9 | 15.9 | 35 |
| 1734643620 | 15.14 | -0.06 | -0.39 | 15.14 | 15.14 | 15.14 | 40 |
| 1734557220 | 15.2 | -0.18 | -1.17 | 15.2 | 15.2 | 15.2 | 210 |
| 1734470820 | 15.38 | 0.16 | 1.05 | 15.4 | 15.4 | 15.38 | 499 |
| 1734384420 | 15.22 | -0.02 | -0.13 | 15.18 | 15.22 | 15.16 | 920 |
| 1734125220 | 15.24 | -0.06 | -0.39 | 15.24 | 15.24 | 15.24 | 328 |
| 1734038820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733952420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733866020 | 15.3 | -0.14 | -0.91 | 15.24 | 15.3 | 15.24 | 311 |
| 1733779620 | 15.44 | 0.36 | 2.39 | 15.22 | 15.54 | 15.22 | 643 |
| 1733520420 | 15.08 | 0.32 | 2.17 | 15.08 | 15.08 | 15.08 | 1 |
| 1733434020 | 14.76 | 0.1 | 0.68 | 15.08 | 15.08 | 14.76 | 590 |
| 1733347620 | 14.66 | -0.44 | -2.91 | 14.8 | 14.8 | 14.5 | 1195 |
| 1733261220 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 80 |
| 1733174820 | 15.4 | -0.54 | -3.39 | 15.5 | 15.5 | 15.4 | 271 |
| 1732915620 | 15.94 | 0.36 | 2.31 | 15.94 | 15.94 | 15.94 | 41 |
| 1732829220 | 15.58 | 0.08 | 0.52 | 15.58 | 15.58 | 15.58 | 10 |
| 1732742820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732656420 | 15.5 | -0.56 | -3.49 | 15.7 | 15.7 | 15.5 | 101 |
| 1732570020 | 16.059999 | 0.56 | 3.61 | 16.66 | 16.66 | 16.059999 | 207 |
| 1732310820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732224420 | 15.5 | -0.1 | -0.64 | 15.62 | 15.62 | 15.5 | 113 |
| 1732138020 | 15.6 | -0.18 | -1.14 | 15.6 | 15.6 | 15.6 | 30 |
| 1732051560 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731965160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731705960 | 15.78 | 0.32 | 2.07 | 15.78 | 15.78 | 15.78 | 1 |
| 1731619560 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1731533160 | 15.46 | -0.06 | -0.39 | 15.58 | 15.58 | 15.46 | 1500 |
| 1731446820 | 15.52 | 0.02 | 0.13 | 15.52 | 15.52 | 15.52 | 650 |
| 1731360420 | 15.5 | -0.5 | -3.13 | 15.78 | 15.78 | 15.48 | 320 |
| 1731101220 | 16 | -0.78 | -4.65 | 16.78 | 16.78 | 15.98 | 2525 |
| 1731014760 | 16.78 | -0.98 | -5.52 | 17.84 | 17.84 | 16.78 | 1561 |
| 1730928360 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1730841960 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1730755560 | 17.76 | -0.26 | -1.44 | 17.7 | 17.76 | 17.7 | 9 |
| 1730496360 | 18.02 | -1.48 | -7.59 | 18.02 | 18.02 | 18.02 | 1 |
| 1730409960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730323560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730237160 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 828 |
| 1730150760 | 19 | 0.44 | 2.37 | 18.739999 | 19 | 18.739999 | 1920 |
| 1729888020 | 18.559999 | 0.52 | 2.88 | 18.559999 | 18.559999 | 18.559999 | 100 |
| 1729801560 | 18.04 | -0.06 | -0.33 | 18.04 | 18.04 | 18.04 | 1 |
| 1729715160 | 18.1 | 0.22 | 1.23 | 18.079999 | 18.2 | 18.079999 | 573 |
| 1729628760 | 17.88 | 0.22 | 1.25 | 18.02 | 18.02 | 17.88 | 311 |
| 1729542360 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1729283160 | 17.66 | 0.46 | 2.67 | 17.68 | 17.7 | 17.66 | 1080 |
| 1729196760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729110360 | 17.2 | -0.02 | -0.12 | 17.239999 | 17.239999 | 17.2 | 157 |
| 1729023960 | 17.22 | 0.18 | 1.06 | 17.34 | 17.34 | 17.22 | 1001 |
| 1728937620 | 17.04 | 0.14 | 0.83 | 17.059999 | 17.059999 | 16.96 | 790 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
