Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Waga Energy SA | 0AV | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 15.76 | 04:47:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.76 |
Resumen Histórico 0AV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0AV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 0.00 |
24 Jun 2024 | 16.72 | -0.58 | -3.35% | 17.18 | 17.18 | 16.72 | 201 |
21 Jun 2024 | 17.30 | 0.70 | 4.22% | 16.88 | 17.30 | 16.88 | 1,328 |
20 Jun 2024 | 16.60 | 0.58 | 3.62% | 16.50 | 16.60 | 16.50 | 143 |
19 Jun 2024 | 16.02 | -0.42 | -2.55% | 15.80 | 16.02 | 15.80 | 800 |
18 Jun 2024 | 16.44 | -0.26 | -1.56% | 16.64 | 16.90 | 16.44 | 702 |
17 Jun 2024 | 16.70 | -0.16 | -0.95% | 16.74 | 16.74 | 16.42 | 158 |
14 Jun 2024 | 16.86 | -1.12 | -6.23% | 16.88 | 16.88 | 16.24 | 1,716 |
13 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0.00 |
12 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0.00 |
11 Jun 2024 | 17.98 | -0.32 | -1.75% | 17.98 | 17.98 | 17.98 | 100 |
10 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
07 Jun 2024 | 18.30 | -1.04 | -5.38% | 19.46 | 19.46 | 18.30 | 1,401 |
06 Jun 2024 | 19.34 | -0.76 | -3.78% | 19.34 | 19.34 | 19.34 | 418 |
05 Jun 2024 | 20.10 | 1.60 | 8.65% | 19.86 | 20.15 | 19.82 | 515 |
04 Jun 2024 | 18.50 | -0.24 | -1.28% | 18.94 | 18.94 | 18.50 | 861 |
03 Jun 2024 | 18.74 | 0.72 | 4.00% | 18.02 | 18.74 | 18.02 | 221 |
31 May 2024 | 18.02 | 0.82 | 4.77% | 17.70 | 18.12 | 17.70 | 1,414 |
30 May 2024 | 17.20 | 1.64 | 10.54% | 17.58 | 17.64 | 17.20 | 79 |
29 May 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
28 May 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
27 May 2024 | 15.56 | -0.20 | -1.27% | 15.56 | 15.56 | 15.56 | 30 |