Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waga Energy SA | 0AV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.62 | 03:10:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.74 | 16.42 | 16.74 | 16.62 |
Resumen Histórico 0AV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.98 | 17.98 | 16.24 | 16.92 | 908 | -1.36 | -7.56% |
| 1 Month | 15.82 | 20.15 | 15.34 | 17.52 | 666 | 0.80 | 5.06% |
| 3 Months | 13.54 | 20.15 | 13.44 | 16.58 | 479 | 3.08 | 22.75% |
| 6 Months | 25.60 | 26.10 | 12.30 | 17.42 | 331 | -8.98 | -35.08% |
| 1 Year | 27.55 | 27.55 | 12.30 | 17.89 | 333 | -10.93 | -39.67% |
| 3 Years | 27.55 | 27.55 | 12.30 | 17.89 | 333 | -10.93 | -39.67% |
| 5 Years | 27.55 | 27.55 | 12.30 | 17.89 | 333 | -10.93 | -39.67% |
0AV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.86 | -1.12 | -6.23% | 16.88 | 16.88 | 16.24 | 1,716 |
| 13 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0.00 |
| 12 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0.00 |
| 11 Jun 2024 | 17.98 | -0.32 | -1.75% | 17.98 | 17.98 | 17.98 | 100 |
| 10 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 07 Jun 2024 | 18.30 | -1.04 | -5.38% | 19.46 | 19.46 | 18.30 | 1,401 |
| 06 Jun 2024 | 19.34 | -0.76 | -3.78% | 19.34 | 19.34 | 19.34 | 418 |
| 05 Jun 2024 | 20.10 | 1.60 | 8.65% | 19.86 | 20.15 | 19.82 | 515 |
| 04 Jun 2024 | 18.50 | -0.24 | -1.28% | 18.94 | 18.94 | 18.50 | 861 |
| 03 Jun 2024 | 18.74 | 0.72 | 4.00% | 18.02 | 18.74 | 18.02 | 221 |
| 31 May 2024 | 18.02 | 0.82 | 4.77% | 17.70 | 18.12 | 17.70 | 1,414 |
| 30 May 2024 | 17.20 | 1.64 | 10.54% | 17.58 | 17.64 | 17.20 | 79 |
| 29 May 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
| 28 May 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
| 27 May 2024 | 15.56 | -0.20 | -1.27% | 15.56 | 15.56 | 15.56 | 30 |
| 24 May 2024 | 15.76 | -0.14 | -0.88% | 15.76 | 15.76 | 15.76 | 150 |
| 23 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 22 May 2024 | 15.90 | 0.56 | 3.65% | 15.60 | 15.90 | 15.60 | 450 |
| 21 May 2024 | 15.34 | -0.42 | -2.66% | 15.82 | 15.82 | 15.34 | 1,300 |
| 20 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0.00 |
| 17 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0.00 |
