Cotización Datadog - D1DG34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Datadog Inc (D1DG34) Cotización

Datadog Inc (D1DG34)

90.48

6.80

(8.13%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

90.48

Postura de Compra

55.30

Postura de Venta

0.00

Volume Operado de la Acción

1,393

87.20 Rango del Día 90.56

54.40 Rango de 52 semanas 90.56

Capitalización de Mercado [m]

Precio Anterior

83.68

Precio de Apertura

87.20

Hora

Última hora de negociación

Volumen financiero

R$ 124,257

Precio Promedio Ponderado

89.201

Volumen promedio (3 m)

259

Acciones en circulación

302,164,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

963.47

Beneficio por acción (BPA)

0.16

turnover

2.13B

Beneficio neto

48.57M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.datadog.com

Sede

Wilmington, Delaware, USA

Fundado

-

Datadog Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker D1DG34. The last closing price for Datadog was R$83.68. Over the last year, Datadog shares have traded in a share price range of R$ 54.40 to R$ 90.56.

Datadog currently has 302,164,000 shares in issue. The market capitalisation of Datadog is R$25.29 billion. Datadog has a price to earnings ratio (PE ratio) of 963.47.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	16.84	22.8680065182	73.64	90.56	72.52	12	78.16685714	DR
4	17.54	24.047162051	72.94	90.56	70.35	202	72.66506908	DR
12	22.74	33.569530558	67.74	90.56	58.98	259	64.65776811	DR
26	27.54	43.7559580553	62.94	90.56	57.24	278	63.14316439	DR
52	34.68	62.1505376344	55.8	90.56	54.4	526	60.71766634	DR
156	-15.35	-14.5043938392	105.83	105.83	32.3	3302	56.8073483	DR
260	34.49	61.6002857653	55.99	110.03	32.3	2774	57.63438274	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

bigfart

bigfart 29 segundos hace

Call volume up indicating bullish

Stinger2014

Stinger2014 32 segundos hace

You know what needs to take place to up list.
I won’t even say it…. lol

Student of the Game

Student of the Game 48 segundos hace

I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application

SpectraxBot

SpectraxBot 1 minuto hace

The SpectraX Bot platform is designed to be intuitive and powerful, enabling you to manage and oversee your automated trading strategies with ease. Familiarizing yourself with its interface will be your gateway to a successful and seamless trading experience.

The SpectraX Bot interfac

Trooperstocks

Trooperstocks 1 minuto hace

$ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller

StayHumble

StayHumble 1 minuto hace

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

The ELTP King

The ELTP King 1 minuto hace

A LOT.

I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??

The ELTP King

The ELTP King 2 minutos hace

It's LITERALLY impossible to receive a fair buyout price on the OTC.

The current PPS will be used as leverage in any negotiations.

Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

The only way we go to Nasdaq is if we do no

mtsr

mtsr 3 minutos hace

Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.

PEACHMAN

PEACHMAN 4 minutos hace

It is important to absorb what you read

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.

Sugarcane bagasse alone cattle will not eat

StayHumble

StayHumble 4 minutos hace

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

nowwhat2

nowwhat2 5 minutos hace

March 8th 2024
I bought into an etf soon after this (because it broke up above the 2021 high of 69........
PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
What followed required about 9 months of patience and a boatload
of yak

VoyagerRealm96

VoyagerRealm96 6 minutos hace

https://www.barchart.com/stocks/quotes/RDAR/opinion

StayHumble

StayHumble 6 minutos hace

Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

rogers711

rogers711 6 minutos hace

They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...

MysticalDwarf46

MysticalDwarf46 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a

The ELTP King

The ELTP King 8 minutos hace

Pocket change:

Nasdaq Capital Market
Entry Fee: $75,000, including $5,000 application fee

Nasdaq Global Select Market and Nasdaq Global Market
Entry Fee: $295,000, including $25,000 application fee
How much does it cost to uplist to NASDAQ?

StayHumble

StayHumble 8 minutos hace

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

The ELTP King

The ELTP King 9 minutos hace

Well golly gee whiz,

Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

Nasrat, do what it takes to get us on Nasdaq!

The ELTP King

The ELTP King 9 minutos hace

The King knew it was coming before November 23.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M

ElectricJester54

ElectricJester54 10 minutos hace

FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p

karw

karw 10 minutos hace

Hi Tom,

This may lead to better downside averaging of one's cost/share.

While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

Your Cost Per Share is only $6.36 ....etc.. describin

StayHumble

StayHumble 11 minutos hace

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 12 minutos hace

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 13 minutos hace

https://m.youtube.com/watch?v=xVj1YnnZF3o

Great Western Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones