Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Datadog Inc | D1DG34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.35 | 4.13% | 59.29 | 12:44:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.98 | 57.80 | 59.40 | 56.94 |
Resumen Histórico D1DG34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.75 | 64.86 | 56.28 | 57.14 | 445 | -5.46 | -8.43% |
| 1 Month | 61.68 | 67.62 | 56.28 | 62.02 | 330 | -2.39 | -3.87% |
| 3 Months | 66.76 | 68.19 | 56.28 | 62.38 | 250 | -7.47 | -11.19% |
| 6 Months | 49.40 | 68.20 | 48.90 | 60.12 | 248 | 9.89 | 20.02% |
| 1 Year | 39.74 | 68.20 | 38.85 | 50.39 | 398 | 19.55 | 49.19% |
| 3 Years | 39.31 | 110.03 | 32.30 | 57.76 | 3,418 | 19.98 | 50.83% |
| 5 Years | 55.99 | 110.03 | 32.30 | 57.52 | 3,118 | 3.30 | 5.89% |
D1DG34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 56.94 | -6.66 | -10.47% | 58.00 | 59.08 | 56.28 | 1,726 |
| 06 May 2024 | 63.60 | 0.54 | 0.86% | 63.60 | 63.60 | 63.60 | 30 |
| 03 May 2024 | 63.06 | -1.69 | -2.61% | 64.86 | 64.86 | 63.06 | 12 |
| 02 May 2024 | 64.75 | -1.61 | -2.43% | 64.75 | 64.75 | 64.75 | 10 |
| 30 Abr 2024 | 66.36 | 0.42 | 0.64% | 66.70 | 66.70 | 66.36 | 87 |
| 29 Abr 2024 | 65.94 | -0.56 | -0.84% | 65.94 | 65.94 | 65.94 | 1,000 |
| 26 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
| 25 Abr 2024 | 66.50 | -0.04 | -0.06% | 66.50 | 66.50 | 66.50 | 20 |
| 24 Abr 2024 | 66.54 | 1.08 | 1.65% | 66.54 | 66.54 | 66.54 | 100 |
| 23 Abr 2024 | 65.46 | 2.34 | 3.71% | 65.46 | 65.46 | 65.46 | 1 |
| 22 Abr 2024 | 63.12 | -2.40 | -3.66% | 61.68 | 63.18 | 61.68 | 1,463 |
| 19 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 0 |
| 18 Abr 2024 | 65.52 | 0.03 | 0.05% | 66.42 | 66.42 | 65.52 | 51 |
| 17 Abr 2024 | 65.49 | -1.36 | -2.03% | 66.08 | 66.08 | 65.49 | 27 |
| 16 Abr 2024 | 66.85 | 0.63 | 0.95% | 66.00 | 67.62 | 65.94 | 12 |
| 15 Abr 2024 | 66.22 | 0.25 | 0.38% | 67.27 | 67.27 | 66.22 | 39 |
| 12 Abr 2024 | 65.97 | -0.54 | -0.81% | 65.97 | 65.97 | 65.97 | 10 |
| 11 Abr 2024 | 66.51 | 2.91 | 4.58% | 65.76 | 66.51 | 65.44 | 35 |
| 10 Abr 2024 | 63.60 | 0.15 | 0.24% | 61.68 | 63.73 | 61.68 | 985 |
| 09 Abr 2024 | 63.45 | 0.27 | 0.43% | 63.45 | 63.45 | 63.45 | 80 |
| 08 Abr 2024 | 63.18 | 0.08 | 0.13% | 63.05 | 63.18 | 63.05 | 6 |
