Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.74 | -7.45245466608 | 90.44 | 90.44 | 83.7 | 343 | 87.25838686 | DR |
| 4 | -10.62 | -11.2595419847 | 94.32 | 97 | 83.7 | 234 | 90.21260523 | DR |
| 12 | 11.04 | 15.1940545004 | 72.66 | 103.5 | 70 | 225 | 86.89541535 | DR |
| 26 | 12.65 | 17.8043631246 | 71.05 | 103.5 | 58.98 | 274 | 72.12613415 | DR |
| 52 | 24.1 | 40.4362416107 | 59.6 | 103.5 | 56.28 | 526 | 63.06485074 | DR |
| 156 | 6.4 | 8.27943078913 | 77.3 | 103.5 | 32.3 | 3180 | 55.03729049 | DR |
| 260 | 27.71 | 49.4909805322 | 55.99 | 110.03 | 32.3 | 2682 | 57.75600369 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 84.81 | -2.22 | -2.55 | 84.84 | 85.77 | 84.13 | 63 |
| 1736458140 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1736371740 | 87.03 | 1.01 | 1.17 | 86.4 | 87.03 | 85.58 | 162 |
| 1736285400 | 86.02 | -2.98 | -3.35 | 87.12 | 87.12 | 85.82 | 605 |
| 1736198940 | 89 | -0.02 | -0.02 | 90.44 | 90.44 | 88.82 | 540 |
| 1735939740 | 89.02 | 1.09 | 1.24 | 89.19 | 89.72 | 88.73 | 387 |
| 1735853400 | 87.93 | -0.96 | -1.08 | 88.32 | 90.63 | 87.5 | 318 |
| 1735594200 | 88.89 | -1.29 | -1.43 | 88.11 | 89.82 | 87.93 | 21 |
| 1735334940 | 90.18 | -1.52 | -1.66 | 89.19 | 90.18 | 89.19 | 250 |
| 1735248540 | 91.7 | 0.63 | 0.69 | 91.2 | 92 | 91 | 188 |
| 1734989340 | 91.07 | 0.17 | 0.19 | 92.28 | 92.88 | 91.07 | 45 |
| 1734730200 | 90.9 | 0.45 | 0.50 | 88.88 | 90.9 | 88.88 | 87 |
| 1734643800 | 90.45 | -4.81 | -5.05 | 90.45 | 90.45 | 90.45 | 1 |
| 1734557400 | 95.26 | -1.04 | -1.08 | 96.6 | 96.9 | 94.9 | 232 |
| 1734470940 | 96.3 | 0.72 | 0.75 | 96.1 | 97 | 96 | 569 |
| 1734384540 | 95.58 | 3.15 | 3.41 | 94.32 | 95.58 | 94.32 | 48 |
| 1734125340 | 92.43 | -1.53 | -1.63 | 94.32 | 94.32 | 92.43 | 21 |
| 1734039000 | 93.96 | -0.72 | -0.76 | 93.6 | 95.13 | 93.6 | 11 |
| 1733952540 | 94.68 | 0.78 | 0.83 | 94.68 | 95.85 | 93.69 | 708 |
| 1733866140 | 93.9 | -4.1 | -4.18 | 96.7 | 96.8 | 92.71 | 104 |
| 1733779740 | 98 | -5.4 | -5.22 | 101.67 | 101.67 | 97.2 | 44 |
| 1733520600 | 103.4 | 5.78 | 5.92 | 99 | 103.5 | 98.9 | 323 |
| 1733434200 | 97.62 | -2.46 | -2.46 | 100.3 | 100.3 | 97.5 | 611 |
| 1733347800 | 100.08 | 5.76 | 6.11 | 96.39 | 100.17 | 96.03 | 307 |
| 1733261340 | 94.32 | 2.07 | 2.24 | 94.41 | 95.13 | 94.14 | 197 |
| 1733174940 | 92.25 | 1.26 | 1.38 | 92.79 | 92.85 | 92.25 | 75 |
| 1732915740 | 90.99 | -1.41 | -1.53 | 91.92 | 92.25 | 90.99 | 223 |
| 1732829400 | 92.4 | 2.73 | 3.04 | 92.4 | 92.4 | 92.4 | 100 |
| 1732743000 | 89.67 | -0.87 | -0.96 | 88 | 89.67 | 88 | 24 |
| 1732656600 | 90.54 | -0.63 | -0.69 | 89.34 | 90.54 | 89.34 | 5 |
| 1732570140 | 91.17 | 0.69 | 0.76 | 91.8 | 91.8 | 89.6 | 302 |
| 1732310940 | 90.48 | 6.8 | 8.13 | 87.2 | 90.56 | 87.2 | 1393 |
| 1732224600 | 83.68 | 7.8 | 10.28 | 83.44 | 83.68 | 83.44 | 15 |
| 1732051800 | 75.88 | 3.36 | 4.63 | 76.72 | 76.72 | 75.88 | 9 |
| 1731965340 | 72.52 | -4.06 | -5.30 | 73.64 | 73.64 | 72.52 | 11 |
| 1731619800 | 76.58 | 3.08 | 4.19 | 76.02 | 76.58 | 76.02 | 47 |
| 1731533400 | 73.5 | 2.59 | 3.65 | 73.5 | 73.5 | 73.5 | 500 |
| 1731446940 | 70.91 | -0.28 | -0.39 | 70.35 | 70.91 | 70.35 | 19 |
| 1731360540 | 71.19 | -0.51 | -0.71 | 73.64 | 73.64 | 71.19 | 756 |
| 1731101400 | 71.7 | -2.43 | -3.28 | 75.18 | 75.18 | 71.68 | 245 |
| 1731014940 | 74.13 | 3.36 | 4.75 | 72.87 | 74.13 | 72.87 | 667 |
| 1730928600 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1730842200 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1730755800 | 70.77 | -1.33 | -1.84 | 70.77 | 70.77 | 70.77 | 144 |
| 1730496600 | 72.1 | -0.63 | -0.87 | 72.31 | 72.31 | 71.4 | 243 |
| 1730410200 | 72.73 | -1.61 | -2.17 | 72.8 | 72.8 | 72.73 | 155 |
| 1730323800 | 74.34 | 0.56 | 0.76 | 74.34 | 74.34 | 74.34 | 1 |
| 1730237340 | 73.78 | 3.01 | 4.25 | 72.94 | 73.78 | 72.94 | 11 |
| 1730151000 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1729891800 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1729805400 | 70.77 | 0.77 | 1.10 | 70.77 | 70.77 | 70.77 | 220 |
| 1729719000 | 70 | -0.98 | -1.38 | 70 | 70 | 70 | 4 |
| 1729632600 | 70.98 | -0.91 | -1.27 | 71 | 71.12 | 70.98 | 7 |
| 1729546140 | 71.89 | -1.05 | -1.44 | 72.66 | 72.66 | 71.89 | 21 |
| 1729287000 | 72.94 | 1.47 | 2.06 | 72.94 | 72.94 | 72.94 | 10 |
| 1729200540 | 71.47 | -0.63 | -0.87 | 71.05 | 71.47 | 71.05 | 80 |
| 1729114140 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729027740 | 72.1 | -0.35 | -0.48 | 72.1 | 72.1 | 72.1 | 22 |
| 1728941340 | 72.45 | -0.8 | -1.09 | 73.85 | 73.85 | 72.45 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
