US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
IN XT MSCI USA CON STA EO (I1CN)
IN XT MSCI USA CON STA EO (I1CN) Histórico

I1CN IN XT MSCI USA CON STA EO

41.03

0.0025 (0.01%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1CN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	41.03	0.00	0.01%	41.40	41.40	41.00	0
19 Jun 2024	41.03	-0.03	-0.07%	41.19	41.19	40.94	0
18 Jun 2024	41.05	0.18	0.45%	40.87	41.12	40.83	0
17 Jun 2024	40.87	0.14	0.34%	40.73	40.93	40.49	0
14 Jun 2024	40.73	0.36	0.89%	40.37	40.78	40.37	0
13 Jun 2024	40.37	0.11	0.28%	40.26	40.40	40.13	0
12 Jun 2024	40.26	-0.64	-1.57%	40.95	40.97	40.24	0
11 Jun 2024	40.90	0.09	0.23%	40.90	41.06	40.70	0
10 Jun 2024	40.81	-0.25	-0.61%	41.06	41.19	40.76	0
07 Jun 2024	41.06	0.18	0.43%	40.89	41.09	40.69	0
06 Jun 2024	40.89	0.31	0.76%	40.61	40.91	40.53	0
05 Jun 2024	40.58	0.05	0.11%	40.74	40.81	40.34	0
04 Jun 2024	40.53	0.27	0.66%	40.28	40.60	40.25	0
03 Jun 2024	40.26	0.32	0.81%	39.94	40.64	39.94	0
31 May 2024	39.94	-0.06	-0.14%	40.00	40.00	39.58	0
30 May 2024	40.00	-0.04	-0.11%	39.97	40.07	39.87	0
29 May 2024	40.04	0.12	0.31%	40.03	40.07	39.87	0
28 May 2024	39.92	-0.54	-1.33%	40.32	40.41	39.90	0
27 May 2024	40.45	-0.10	-0.24%	40.41	40.49	40.38	0
24 May 2024	40.55	-0.25	-0.60%	40.52	40.61	40.40	0
23 May 2024	40.80	-0.11	-0.27%	40.91	41.00	40.52	0
22 May 2024	40.91	0.11	0.26%	40.94	41.03	40.68	0
21 May 2024	40.80	-0.11	-0.26%	40.91	40.96	40.65	0
20 May 2024	40.91	0.00	0.00%	40.93	41.00	40.78	0
17 May 2024	40.91	-0.14	-0.34%	41.08	41.16	40.87	0
16 May 2024	41.05	0.61	1.50%	40.47	41.08	40.39	0
15 May 2024	40.44	-0.02	-0.05%	40.46	40.65	40.40	0
14 May 2024	40.46	-0.41	-1.00%	40.87	40.89	40.46	0
13 May 2024	40.87	0.06	0.15%	40.93	41.07	40.87	0
10 May 2024	40.81	0.26	0.64%	40.72	40.89	40.67	0
09 May 2024	40.55	0.01	0.02%	40.54	40.65	40.42	0
08 May 2024	40.54	0.20	0.50%	40.59	40.65	40.52	0
07 May 2024	40.34	0.52	1.30%	39.82	40.44	39.82	0
06 May 2024	39.82	0.03	0.07%	40.09	40.14	39.81	0
03 May 2024	39.80	-0.23	-0.57%	39.90	40.04	39.74	0
02 May 2024	40.03	-0.01	-0.01%	40.03	40.17	39.82	0
30 Abr 2024	40.03	0.05	0.13%	40.18	40.23	39.95	0
29 Abr 2024	39.98	-0.23	-0.56%	40.21	40.27	39.95	0
26 Abr 2024	40.21	0.16	0.39%	39.90	40.30	39.90	0
25 Abr 2024	40.05	-0.01	-0.02%	40.37	40.66	40.00	0
24 Abr 2024	40.06	0.22	0.55%	39.86	40.10	39.49	0
23 Abr 2024	39.84	-0.01	-0.03%	40.09	40.14	39.78	0
22 Abr 2024	39.86	0.56	1.41%	39.67	39.92	39.64	0
19 Abr 2024	39.30	0.09	0.24%	39.32	39.37	39.12	0
18 Abr 2024	39.21	0.26	0.67%	39.03	39.31	39.02	0
17 Abr 2024	38.95	-0.11	-0.28%	39.00	39.25	38.92	0
16 Abr 2024	39.06	-0.21	-0.53%	39.27	39.27	38.95	0
15 Abr 2024	39.27	0.00	0.01%	39.26	39.47	39.21	0
12 Abr 2024	39.26	0.06	0.16%	39.38	39.47	39.26	0
11 Abr 2024	39.20	0.12	0.31%	39.31	39.40	39.16	0
10 Abr 2024	39.08	0.27	0.71%	39.02	39.21	38.89	0
09 Abr 2024	38.81	-0.04	-0.09%	38.82	38.85	38.65	0
08 Abr 2024	38.84	-0.12	-0.31%	38.96	38.98	38.76	0
05 Abr 2024	38.96	-0.07	-0.19%	38.97	39.11	38.80	0
04 Abr 2024	39.04	-0.07	-0.18%	39.05	39.11	38.97	0
03 Abr 2024	39.11	-0.62	-1.55%	39.67	39.74	39.09	0
02 Abr 2024	39.72	-0.40	-1.00%	40.12	40.12	39.67	0
28 Mar 2024	40.12	0.29	0.72%	39.84	40.21	39.84	0
27 Mar 2024	39.84	0.22	0.54%	39.64	39.98	39.63	0
26 Mar 2024	39.62	0.12	0.30%	39.51	39.69	39.49	0
25 Mar 2024	39.50	-0.31	-0.77%	39.65	39.75	39.44	0

IN XT MSCI USA CON STA EO

NLBNPIT1UY16 20351221 28...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones