Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTR2 ESG GLAGGDL I1H4 | I1H4 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.51 | 21.51 | 21.61 | 21.59 | 21.54 |
Resumen Histórico I1H4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.78 | 21.78 | 21.49 | 0.00 | 0 | -0.1844 | -0.85% |
1 Month | 21.14 | 21.83 | 21.05 | 0.00 | 0 | 0.4543 | 2.15% |
3 Months | 21.64 | 22.19 | 20.96 | 0.00 | 0 | -0.0433 | -0.20% |
6 Months | 21.27 | 22.65 | 20.96 | 0.00 | 0 | 0.3224 | 1.52% |
1 Year | 21.20 | 22.65 | 19.77 | 0.00 | 0 | 0.3934 | 1.86% |
3 Years | 21.86 | 22.65 | 19.77 | 0.00 | 0 | -0.2678 | -1.23% |
5 Years | 21.86 | 22.65 | 19.77 | 0.00 | 0 | -0.2678 | -1.23% |
I1H4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 21.59 | 0.06 | 0.26% | 21.51 | 21.61 | 21.51 | 0 |
23 May 2024 | 21.54 | -0.11 | -0.49% | 21.61 | 21.67 | 21.49 | 0 |
22 May 2024 | 21.64 | -0.05 | -0.21% | 21.70 | 21.71 | 21.58 | 0 |
21 May 2024 | 21.69 | 0.01 | 0.06% | 21.68 | 21.72 | 21.65 | 0 |
20 May 2024 | 21.68 | -0.05 | -0.22% | 21.74 | 21.75 | 21.65 | 0 |
17 May 2024 | 21.73 | -0.07 | -0.32% | 21.78 | 21.78 | 21.67 | 0 |
16 May 2024 | 21.80 | 0.02 | 0.10% | 21.82 | 21.83 | 21.76 | 0 |
15 May 2024 | 21.77 | 0.24 | 1.10% | 21.56 | 21.79 | 21.56 | 0 |
14 May 2024 | 21.54 | 0.04 | 0.19% | 21.49 | 21.57 | 21.39 | 0 |
13 May 2024 | 21.50 | 0.06 | 0.29% | 21.45 | 21.54 | 21.45 | 0 |
10 May 2024 | 21.44 | -0.06 | -0.26% | 21.49 | 21.54 | 21.35 | 0 |
09 May 2024 | 21.49 | 0.05 | 0.24% | 21.34 | 21.50 | 21.34 | 0 |
08 May 2024 | 21.44 | -0.09 | -0.43% | 21.44 | 21.46 | 21.42 | 0 |
07 May 2024 | 21.53 | 0.06 | 0.30% | 21.44 | 21.55 | 21.44 | 0 |
06 May 2024 | 21.47 | 0.03 | 0.15% | 21.41 | 21.53 | 21.41 | 0 |
03 May 2024 | 21.44 | 0.25 | 1.16% | 21.24 | 21.58 | 21.24 | 0 |
02 May 2024 | 21.19 | 0.10 | 0.45% | 21.16 | 21.25 | 21.11 | 0 |
30 Abr 2024 | 21.10 | -0.11 | -0.50% | 21.19 | 21.24 | 21.10 | 0 |
29 Abr 2024 | 21.20 | 0.10 | 0.49% | 21.18 | 21.22 | 21.13 | 0 |
26 Abr 2024 | 21.10 | 0.00 | -0.02% | 21.14 | 21.21 | 21.05 | 0 |