US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INAV XTR2 ESG GLAGGDL I1H4 (I1H4)
INAV XTR2 ESG GLAGGDL I1H4 (I1H4) Histórico

I1H4 INAV XTR2 ESG GLAGGDL I1H4

21.56

-0.0059 (-0.03%)

Última actualización: 04:50:00

Retrasado por 15 minutos

I1H4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	21.57	-0.06	-0.27%	21.56	21.60	21.50	0
13 Jun 2024	21.63	-0.17	-0.78%	21.67	21.76	21.60	0
12 Jun 2024	21.80	0.42	1.97%	21.45	21.81	21.42	0
11 Jun 2024	21.38	-0.03	-0.12%	21.48	21.49	21.36	0
10 Jun 2024	21.40	-0.18	-0.82%	21.47	21.48	21.36	0
07 Jun 2024	21.58	-0.26	-1.19%	21.86	21.88	21.57	0
06 Jun 2024	21.84	0.04	0.18%	21.85	21.86	21.77	0
05 Jun 2024	21.80	0.03	0.13%	21.77	21.84	21.74	0
04 Jun 2024	21.77	0.04	0.19%	21.73	21.82	21.70	0
03 Jun 2024	21.73	0.20	0.92%	21.55	21.74	21.54	0
31 May 2024	21.54	0.04	0.17%	21.46	21.66	21.45	0
30 May 2024	21.50	0.11	0.52%	21.32	21.52	21.32	0
29 May 2024	21.39	-0.25	-1.14%	21.54	21.58	21.38	0
28 May 2024	21.64	0.01	0.03%	21.67	21.70	21.61	0
27 May 2024	21.63	0.04	0.16%	21.59	21.65	21.58	0
24 May 2024	21.59	0.06	0.26%	21.51	21.61	21.51	0
23 May 2024	21.54	-0.11	-0.49%	21.61	21.67	21.49	0
22 May 2024	21.64	-0.05	-0.21%	21.70	21.71	21.58	0
21 May 2024	21.69	0.01	0.06%	21.68	21.72	21.65	0
20 May 2024	21.68	-0.05	-0.22%	21.74	21.75	21.65	0
17 May 2024	21.73	-0.07	-0.32%	21.78	21.78	21.67	0
16 May 2024	21.80	0.02	0.10%	21.82	21.83	21.76	0
15 May 2024	21.77	0.24	1.10%	21.56	21.79	21.56	0
14 May 2024	21.54	0.04	0.19%	21.49	21.57	21.39	0
13 May 2024	21.50	0.06	0.29%	21.45	21.54	21.45	0
10 May 2024	21.44	-0.06	-0.26%	21.49	21.54	21.35	0
09 May 2024	21.49	0.05	0.24%	21.34	21.50	21.34	0
08 May 2024	21.44	-0.09	-0.43%	21.44	21.46	21.42	0
07 May 2024	21.53	0.06	0.30%	21.44	21.55	21.44	0
06 May 2024	21.47	0.03	0.15%	21.41	21.53	21.41	0
03 May 2024	21.44	0.25	1.16%	21.24	21.58	21.24	0
02 May 2024	21.19	0.10	0.45%	21.16	21.25	21.11	0
30 Abr 2024	21.10	-0.11	-0.50%	21.19	21.24	21.10	0
29 Abr 2024	21.20	0.10	0.49%	21.18	21.22	21.13	0
26 Abr 2024	21.10	0.00	-0.02%	21.14	21.21	21.05	0
25 Abr 2024	21.10	0.02	0.11%	21.16	21.19	21.01	0
24 Abr 2024	21.08	-0.10	-0.47%	21.18	21.18	21.07	0
23 Abr 2024	21.18	0.12	0.57%	21.09	21.23	21.05	0
22 Abr 2024	21.06	-0.04	-0.18%	21.10	21.11	21.00	0
19 Abr 2024	21.10	0.03	0.16%	21.04	21.14	21.04	0
18 Abr 2024	21.06	0.02	0.10%	21.12	21.18	21.06	0
17 Abr 2024	21.04	0.07	0.31%	20.99	21.05	20.97	0
16 Abr 2024	20.98	-0.08	-0.40%	20.99	21.07	20.96	0
15 Abr 2024	21.06	-0.12	-0.55%	21.20	21.20	21.01	0
12 Abr 2024	21.18	-0.06	-0.28%	21.17	21.25	21.10	0
11 Abr 2024	21.24	-0.14	-0.67%	21.36	21.43	21.21	0
10 Abr 2024	21.38	-0.36	-1.66%	21.72	21.81	21.38	0
09 Abr 2024	21.74	0.08	0.35%	21.68	21.78	21.67	0
08 Abr 2024	21.67	-0.03	-0.12%	21.68	21.69	21.58	0
05 Abr 2024	21.69	-0.08	-0.35%	21.69	21.82	21.56	0
04 Abr 2024	21.77	0.12	0.57%	21.69	21.82	21.67	0
03 Abr 2024	21.64	0.12	0.54%	21.54	21.68	21.47	0
02 Abr 2024	21.53	-0.24	-1.12%	21.62	21.62	21.47	0
28 Mar 2024	21.77	-0.04	-0.17%	21.76	21.80	21.69	0
27 Mar 2024	21.81	0.06	0.28%	21.76	21.82	21.75	0
26 Mar 2024	21.75	-0.01	-0.05%	21.78	21.84	21.74	0
25 Mar 2024	21.76	0.02	0.10%	21.75	21.78	21.73	0
22 Mar 2024	21.74	-0.05	-0.22%	21.72	21.79	21.70	0
21 Mar 2024	21.79	0.04	0.20%	21.89	21.98	21.76	0
20 Mar 2024	21.74	0.01	0.06%	21.74	21.80	21.69	0
19 Mar 2024	21.73	0.01	0.05%	21.70	21.74	21.66	0

INAV XTR2 ESG GLAGGDL I1H4

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones