US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
INAV XTR2 ESG GLAGGDL I1H4 (I1H4)
INAV XTR2 ESG GLAGGDL I1H4 (I1H4) Histórico

I1H4 INAV XTR2 ESG GLAGGDL I1H4

21.48

-0.0606 (-0.28%)

Última actualización: 05:52:30

Retrasado por 15 minutos

I1H4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	21.54	-0.04	-0.19%	21.62	21.63	21.52	0
24 Jun 2024	21.58	0.08	0.36%	21.54	21.64	21.54	0
21 Jun 2024	21.50	-0.05	-0.24%	21.54	21.58	21.48	0
20 Jun 2024	21.55	-0.09	-0.41%	21.61	21.78	21.54	0
19 Jun 2024	21.64	0.01	0.05%	21.59	21.67	21.59	0
18 Jun 2024	21.63	0.09	0.44%	21.58	21.66	21.52	0
17 Jun 2024	21.54	-0.03	-0.13%	21.57	21.58	21.53	0
14 Jun 2024	21.57	-0.06	-0.27%	21.56	21.60	21.50	0
13 Jun 2024	21.63	-0.17	-0.78%	21.67	21.76	21.60	0
12 Jun 2024	21.80	0.42	1.97%	21.45	21.81	21.42	0
11 Jun 2024	21.38	-0.03	-0.12%	21.48	21.49	21.36	0
10 Jun 2024	21.40	-0.18	-0.82%	21.40	21.41	21.36	0
07 Jun 2024	21.58	-0.26	-1.19%	21.86	21.88	21.57	0
06 Jun 2024	21.84	0.04	0.18%	21.85	21.86	21.77	0
05 Jun 2024	21.80	0.03	0.13%	21.77	21.84	21.74	0
04 Jun 2024	21.77	0.04	0.19%	21.73	21.82	21.70	0
03 Jun 2024	21.73	0.20	0.92%	21.55	21.74	21.54	0
31 May 2024	21.54	0.04	0.17%	21.46	21.66	21.45	0
30 May 2024	21.50	0.11	0.52%	21.32	21.52	21.32	0
29 May 2024	21.39	-0.25	-1.14%	21.54	21.58	21.38	0
28 May 2024	21.64	0.01	0.03%	21.67	21.70	21.61	0
27 May 2024	21.63	0.04	0.16%	21.59	21.65	21.58	0
24 May 2024	21.59	0.06	0.26%	21.51	21.61	21.51	0
23 May 2024	21.54	-0.11	-0.49%	21.61	21.67	21.49	0
22 May 2024	21.64	-0.05	-0.21%	21.70	21.71	21.58	0
21 May 2024	21.69	0.01	0.06%	21.68	21.72	21.65	0
20 May 2024	21.68	-0.05	-0.22%	21.74	21.75	21.65	0
17 May 2024	21.73	-0.07	-0.32%	21.78	21.78	21.67	0
16 May 2024	21.80	0.02	0.10%	21.82	21.83	21.76	0
15 May 2024	21.77	0.24	1.10%	21.56	21.79	21.56	0
14 May 2024	21.54	0.04	0.19%	21.49	21.57	21.39	0
13 May 2024	21.50	0.06	0.29%	21.45	21.54	21.45	0
10 May 2024	21.44	-0.06	-0.26%	21.49	21.54	21.35	0
09 May 2024	21.49	0.05	0.24%	21.34	21.50	21.34	0
08 May 2024	21.44	-0.09	-0.43%	21.44	21.46	21.42	0
07 May 2024	21.53	0.06	0.30%	21.44	21.55	21.44	0
06 May 2024	21.47	0.03	0.15%	21.41	21.53	21.41	0
03 May 2024	21.44	0.25	1.16%	21.24	21.58	21.24	0
02 May 2024	21.19	0.10	0.45%	21.16	21.25	21.11	0
30 Abr 2024	21.10	-0.11	-0.50%	21.19	21.24	21.10	0
29 Abr 2024	21.20	0.10	0.49%	21.18	21.22	21.13	0
26 Abr 2024	21.10	0.00	-0.02%	21.14	21.21	21.05	0
25 Abr 2024	21.10	0.02	0.11%	21.16	21.19	21.01	0
24 Abr 2024	21.08	-0.10	-0.47%	21.18	21.18	21.07	0
23 Abr 2024	21.18	0.12	0.57%	21.09	21.23	21.05	0
22 Abr 2024	21.06	-0.04	-0.18%	21.10	21.11	21.00	0
19 Abr 2024	21.10	0.03	0.16%	21.04	21.14	21.04	0
18 Abr 2024	21.06	0.02	0.10%	21.12	21.18	21.06	0
17 Abr 2024	21.04	0.07	0.31%	20.99	21.05	20.97	0
16 Abr 2024	20.98	-0.08	-0.40%	20.99	21.07	20.96	0
15 Abr 2024	21.06	-0.12	-0.55%	21.20	21.20	21.01	0
12 Abr 2024	21.18	-0.06	-0.28%	21.17	21.25	21.10	0
11 Abr 2024	21.24	-0.14	-0.67%	21.36	21.43	21.21	0
10 Abr 2024	21.38	-0.36	-1.66%	21.72	21.81	21.38	0
09 Abr 2024	21.74	0.08	0.35%	21.68	21.78	21.67	0
08 Abr 2024	21.67	-0.03	-0.12%	21.68	21.69	21.58	0
05 Abr 2024	21.69	-0.08	-0.35%	21.69	21.82	21.56	0
04 Abr 2024	21.77	0.12	0.57%	21.69	21.82	21.67	0
03 Abr 2024	21.64	0.12	0.54%	21.54	21.68	21.47	0
02 Abr 2024	21.53	-0.24	-1.12%	21.62	21.62	21.47	0
28 Mar 2024	21.77	-0.04	-0.17%	21.76	21.80	21.69	0

INAV XTR2 ESG GLAGGDL I1H4

Indie Ranch Media (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones