I1H5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.50 | 0.00 | -0.04% | 8.49 | 8.51 | 8.45 | 0 |
30 May 2024 | 8.50 | -0.05 | -0.54% | 8.51 | 8.54 | 8.46 | 0 |
29 May 2024 | 8.55 | -0.08 | -0.98% | 8.63 | 8.63 | 8.54 | 0 |
28 May 2024 | 8.63 | -0.01 | -0.15% | 8.63 | 8.67 | 8.62 | 0 |
27 May 2024 | 8.64 | 0.02 | 0.19% | 8.63 | 8.65 | 8.62 | 0 |
24 May 2024 | 8.63 | 0.02 | 0.18% | 8.60 | 8.65 | 8.58 | 0 |
23 May 2024 | 8.61 | -0.04 | -0.48% | 8.66 | 8.68 | 8.60 | 0 |
22 May 2024 | 8.65 | 0.02 | 0.20% | 8.68 | 8.68 | 8.64 | 0 |
21 May 2024 | 8.64 | 0.04 | 0.45% | 8.60 | 8.64 | 8.60 | 0 |
20 May 2024 | 8.60 | 0.00 | 0.05% | 8.61 | 8.61 | 8.59 | 0 |
17 May 2024 | 8.59 | 0.01 | 0.08% | 8.60 | 8.60 | 8.57 | 0 |
16 May 2024 | 8.59 | 0.00 | 0.05% | 8.57 | 8.59 | 8.52 | 0 |
15 May 2024 | 8.58 | 0.12 | 1.39% | 8.46 | 8.58 | 8.46 | 0 |
14 May 2024 | 8.46 | -0.01 | -0.10% | 8.48 | 8.49 | 8.42 | 0 |
13 May 2024 | 8.47 | 0.03 | 0.41% | 8.44 | 8.48 | 8.39 | 0 |
10 May 2024 | 8.44 | -0.01 | -0.10% | 8.46 | 8.49 | 8.43 | 0 |
09 May 2024 | 8.45 | -0.02 | -0.27% | 8.46 | 8.47 | 8.42 | 0 |
08 May 2024 | 8.47 | -0.04 | -0.50% | 8.50 | 8.50 | 8.45 | 0 |
07 May 2024 | 8.51 | 0.04 | 0.46% | 8.47 | 8.52 | 8.43 | 0 |
06 May 2024 | 8.47 | 0.02 | 0.24% | 8.46 | 8.48 | 8.46 | 0 |
03 May 2024 | 8.45 | 0.00 | -0.04% | 8.45 | 8.51 | 8.43 | 0 |
02 May 2024 | 8.46 | -0.03 | -0.38% | 8.44 | 8.49 | 8.42 | 0 |
30 Abr 2024 | 8.49 | 0.00 | -0.01% | 8.49 | 8.50 | 8.45 | 0 |
29 Abr 2024 | 8.49 | 0.06 | 0.74% | 8.45 | 8.50 | 8.45 | 0 |
26 Abr 2024 | 8.43 | 0.03 | 0.39% | 8.39 | 8.46 | 8.39 | 0 |
25 Abr 2024 | 8.39 | 0.01 | 0.17% | 8.42 | 8.45 | 8.37 | 0 |
24 Abr 2024 | 8.38 | -0.04 | -0.43% | 8.44 | 8.44 | 8.36 | 0 |
23 Abr 2024 | 8.42 | 0.06 | 0.70% | 8.37 | 8.43 | 8.35 | 0 |
22 Abr 2024 | 8.36 | 0.01 | 0.07% | 8.35 | 8.36 | 8.30 | 0 |
19 Abr 2024 | 8.35 | -0.06 | -0.68% | 8.36 | 8.42 | 8.34 | 0 |
18 Abr 2024 | 8.41 | -0.01 | -0.12% | 8.41 | 8.44 | 8.40 | 0 |
17 Abr 2024 | 8.42 | 0.02 | 0.23% | 8.40 | 8.45 | 8.40 | 0 |
16 Abr 2024 | 8.40 | -0.07 | -0.80% | 8.44 | 8.46 | 8.39 | 0 |
15 Abr 2024 | 8.47 | -0.03 | -0.31% | 8.52 | 8.52 | 8.46 | 0 |
12 Abr 2024 | 8.49 | 0.04 | 0.48% | 8.46 | 8.55 | 8.46 | 0 |
11 Abr 2024 | 8.45 | -0.07 | -0.80% | 8.53 | 8.54 | 8.44 | 0 |
10 Abr 2024 | 8.52 | -0.05 | -0.57% | 8.58 | 8.61 | 8.51 | 0 |
09 Abr 2024 | 8.57 | 0.05 | 0.54% | 8.52 | 8.58 | 8.52 | 0 |
08 Abr 2024 | 8.52 | 0.05 | 0.53% | 8.52 | 8.53 | 8.48 | 0 |
05 Abr 2024 | 8.48 | -0.10 | -1.12% | 8.51 | 8.57 | 8.47 | 0 |
04 Abr 2024 | 8.57 | 0.07 | 0.82% | 8.54 | 8.59 | 8.54 | 0 |
03 Abr 2024 | 8.51 | 0.03 | 0.33% | 8.50 | 8.53 | 8.48 | 0 |
02 Abr 2024 | 8.48 | -0.07 | -0.77% | 8.55 | 8.56 | 8.45 | 0 |
28 Mar 2024 | 8.54 | -0.05 | -0.57% | 8.59 | 8.59 | 8.54 | 0 |
27 Mar 2024 | 8.59 | 0.05 | 0.56% | 8.56 | 8.61 | 8.56 | 0 |
26 Mar 2024 | 8.54 | 0.05 | 0.63% | 8.52 | 8.56 | 8.52 | 0 |
25 Mar 2024 | 8.49 | -0.01 | -0.06% | 8.49 | 8.50 | 8.48 | 0 |
22 Mar 2024 | 8.49 | 0.00 | 0.05% | 8.46 | 8.51 | 8.46 | 0 |
21 Mar 2024 | 8.49 | 0.06 | 0.65% | 8.43 | 8.56 | 8.43 | 0 |
20 Mar 2024 | 8.44 | 0.03 | 0.36% | 8.41 | 8.45 | 8.41 | 0 |
19 Mar 2024 | 8.41 | 0.01 | 0.16% | 8.40 | 8.42 | 8.37 | 0 |
18 Mar 2024 | 8.39 | 0.02 | 0.19% | 8.38 | 8.40 | 8.36 | 0 |
15 Mar 2024 | 8.38 | -0.02 | -0.19% | 8.40 | 8.40 | 8.36 | 0 |
14 Mar 2024 | 8.39 | -0.02 | -0.25% | 8.44 | 8.45 | 8.39 | 0 |
13 Mar 2024 | 8.41 | 0.00 | -0.06% | 8.42 | 8.45 | 8.40 | 0 |
12 Mar 2024 | 8.42 | -0.02 | -0.28% | 8.42 | 8.43 | 8.40 | 0 |
11 Mar 2024 | 8.44 | -0.03 | -0.38% | 8.47 | 8.49 | 8.44 | 0 |
08 Mar 2024 | 8.47 | 0.04 | 0.51% | 8.43 | 8.50 | 8.43 | 0 |
07 Mar 2024 | 8.43 | 0.03 | 0.35% | 8.39 | 8.45 | 8.38 | 0 |
06 Mar 2024 | 8.40 | 0.01 | 0.14% | 8.39 | 8.42 | 8.39 | 0 |
05 Mar 2024 | 8.39 | 0.06 | 0.67% | 8.34 | 8.42 | 8.34 | 0 |