I1H6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 9.45 | -0.02 | -0.24% | 9.46 | 9.48 | 9.42 | 0 |
14 Jun 2024 | 9.47 | -0.01 | -0.12% | 9.46 | 9.51 | 9.43 | 0 |
13 Jun 2024 | 9.48 | -0.04 | -0.44% | 9.48 | 9.53 | 9.46 | 0 |
12 Jun 2024 | 9.53 | 0.16 | 1.69% | 9.38 | 9.55 | 9.37 | 0 |
11 Jun 2024 | 9.37 | 0.01 | 0.08% | 9.35 | 9.38 | 9.33 | 0 |
10 Jun 2024 | 9.36 | -0.06 | -0.59% | 9.41 | 9.41 | 9.33 | 0 |
07 Jun 2024 | 9.41 | -0.10 | -1.07% | 9.52 | 9.53 | 9.39 | 0 |
06 Jun 2024 | 9.52 | -0.03 | -0.30% | 9.56 | 9.56 | 9.42 | 0 |
05 Jun 2024 | 9.55 | 0.03 | 0.27% | 9.51 | 9.56 | 9.50 | 0 |
04 Jun 2024 | 9.52 | 0.02 | 0.20% | 9.51 | 9.55 | 9.48 | 0 |
03 Jun 2024 | 9.50 | 0.09 | 1.00% | 9.40 | 9.51 | 9.36 | 0 |
31 May 2024 | 9.41 | 0.00 | -0.01% | 9.39 | 9.44 | 9.34 | 0 |
30 May 2024 | 9.41 | 0.05 | 0.53% | 9.34 | 9.41 | 9.33 | 0 |
29 May 2024 | 9.36 | -0.12 | -1.23% | 9.46 | 9.46 | 9.35 | 0 |
28 May 2024 | 9.47 | 0.01 | 0.15% | 9.46 | 9.53 | 9.46 | 0 |
27 May 2024 | 9.46 | 0.02 | 0.26% | 9.44 | 9.46 | 9.43 | 0 |
24 May 2024 | 9.44 | 0.02 | 0.17% | 9.40 | 9.46 | 9.38 | 0 |
23 May 2024 | 9.42 | -0.05 | -0.50% | 9.46 | 9.49 | 9.40 | 0 |
22 May 2024 | 9.47 | -0.01 | -0.10% | 9.51 | 9.51 | 9.44 | 0 |
21 May 2024 | 9.48 | 0.03 | 0.29% | 9.45 | 9.50 | 9.44 | 0 |
20 May 2024 | 9.45 | -0.01 | -0.15% | 9.46 | 9.47 | 9.45 | 0 |
17 May 2024 | 9.46 | -0.03 | -0.28% | 9.48 | 9.48 | 9.43 | 0 |
16 May 2024 | 9.49 | -0.01 | -0.09% | 9.51 | 9.52 | 9.46 | 0 |
15 May 2024 | 9.50 | 0.16 | 1.71% | 9.34 | 9.50 | 9.34 | 0 |
14 May 2024 | 9.34 | 0.00 | -0.03% | 9.34 | 9.36 | 9.25 | 0 |
13 May 2024 | 9.34 | 0.03 | 0.37% | 9.31 | 9.37 | 9.25 | 0 |
10 May 2024 | 9.31 | -0.01 | -0.06% | 9.33 | 9.36 | 9.29 | 0 |
09 May 2024 | 9.31 | -0.02 | -0.21% | 9.32 | 9.34 | 9.26 | 0 |
08 May 2024 | 9.33 | -0.05 | -0.55% | 9.35 | 9.35 | 9.30 | 0 |
07 May 2024 | 9.38 | 0.03 | 0.27% | 9.34 | 9.40 | 9.30 | 0 |
06 May 2024 | 9.36 | 0.01 | 0.11% | 9.35 | 9.37 | 9.35 | 0 |
03 May 2024 | 9.35 | 0.08 | 0.84% | 9.30 | 9.44 | 9.30 | 0 |
02 May 2024 | 9.27 | 0.02 | 0.18% | 9.26 | 9.31 | 9.24 | 0 |
30 Abr 2024 | 9.25 | -0.06 | -0.69% | 9.30 | 9.31 | 9.24 | 0 |
29 Abr 2024 | 9.32 | 0.10 | 1.13% | 9.25 | 9.33 | 9.25 | 0 |
26 Abr 2024 | 9.21 | 0.03 | 0.28% | 9.20 | 9.26 | 9.20 | 0 |
25 Abr 2024 | 9.19 | 0.02 | 0.24% | 9.22 | 9.25 | 9.14 | 0 |
24 Abr 2024 | 9.17 | -0.07 | -0.73% | 9.24 | 9.24 | 9.16 | 0 |
23 Abr 2024 | 9.23 | 0.07 | 0.76% | 9.17 | 9.27 | 9.15 | 0 |
22 Abr 2024 | 9.16 | -0.03 | -0.27% | 9.16 | 9.18 | 9.10 | 0 |
19 Abr 2024 | 9.19 | -0.04 | -0.38% | 9.20 | 9.26 | 9.18 | 0 |
18 Abr 2024 | 9.22 | -0.01 | -0.10% | 9.25 | 9.29 | 9.22 | 0 |
17 Abr 2024 | 9.23 | 0.04 | 0.39% | 9.23 | 9.27 | 9.22 | 0 |
16 Abr 2024 | 9.20 | -0.07 | -0.76% | 9.24 | 9.27 | 9.20 | 0 |
15 Abr 2024 | 9.27 | -0.05 | -0.56% | 9.33 | 9.33 | 9.25 | 0 |
12 Abr 2024 | 9.32 | 0.04 | 0.40% | 9.27 | 9.37 | 9.27 | 0 |
11 Abr 2024 | 9.28 | -0.05 | -0.54% | 9.33 | 9.38 | 9.26 | 0 |
10 Abr 2024 | 9.33 | -0.16 | -1.65% | 9.49 | 9.54 | 9.33 | 0 |
09 Abr 2024 | 9.49 | 0.07 | 0.77% | 9.42 | 9.51 | 9.42 | 0 |
08 Abr 2024 | 9.42 | 0.00 | -0.02% | 9.42 | 9.42 | 9.37 | 0 |
05 Abr 2024 | 9.42 | -0.06 | -0.61% | 9.44 | 9.49 | 9.38 | 0 |
04 Abr 2024 | 9.48 | 0.07 | 0.73% | 9.42 | 9.50 | 9.42 | 0 |
03 Abr 2024 | 9.41 | 0.06 | 0.61% | 9.35 | 9.41 | 9.33 | 0 |
02 Abr 2024 | 9.35 | -0.14 | -1.48% | 9.42 | 9.43 | 9.32 | 0 |
28 Mar 2024 | 9.49 | 0.00 | -0.03% | 9.48 | 9.50 | 9.44 | 0 |
27 Mar 2024 | 9.49 | 0.04 | 0.43% | 9.45 | 9.50 | 9.45 | 0 |
26 Mar 2024 | 9.45 | 0.01 | 0.07% | 9.45 | 9.49 | 9.44 | 0 |
25 Mar 2024 | 9.45 | -0.01 | -0.07% | 9.45 | 9.47 | 9.44 | 0 |
22 Mar 2024 | 9.45 | 0.00 | 0.03% | 9.41 | 9.47 | 9.40 | 0 |
21 Mar 2024 | 9.45 | -0.02 | -0.21% | 9.52 | 9.56 | 9.44 | 0 |
20 Mar 2024 | 9.47 | 0.00 | 0.05% | 9.46 | 9.49 | 9.45 | 0 |