Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XT2 EUGOB710SF | I1H7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.81 | 7.78 | 7.82 | 7.81 | 7.80 |
Resumen Histórico I1H7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.71 | 7.82 | 7.71 | 0.00 | 0 | 0.0929 | 1.20% |
1 Month | 7.79 | 7.82 | 7.65 | 0.00 | 0 | 0.0206 | 0.26% |
3 Months | 7.47 | 8.01 | 7.42 | 0.00 | 0 | 0.3399 | 4.55% |
6 Months | 7.29 | 8.01 | 7.21 | 0.00 | 0 | 0.5206 | 7.14% |
1 Year | 7.26 | 8.01 | 6.96 | 0.00 | 0 | 0.551 | 7.59% |
3 Years | 7.24 | 8.01 | 6.96 | 0.00 | 0 | 0.5711 | 7.89% |
5 Years | 7.24 | 8.01 | 6.96 | 0.00 | 0 | 0.5711 | 7.89% |
I1H7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.81 | 0.01 | 0.09% | 7.81 | 7.82 | 7.78 | 0 |
21 May 2024 | 7.80 | 0.02 | 0.32% | 7.78 | 7.81 | 7.76 | 0 |
20 May 2024 | 7.78 | 0.00 | 0.01% | 7.79 | 7.80 | 7.76 | 0 |
17 May 2024 | 7.77 | -0.01 | -0.10% | 7.80 | 7.81 | 7.77 | 0 |
16 May 2024 | 7.78 | 0.00 | -0.02% | 7.76 | 7.80 | 7.76 | 0 |
15 May 2024 | 7.78 | 0.06 | 0.78% | 7.71 | 7.80 | 7.71 | 0 |
14 May 2024 | 7.72 | -0.03 | -0.35% | 7.76 | 7.78 | 7.72 | 0 |
13 May 2024 | 7.75 | 0.01 | 0.11% | 7.74 | 7.77 | 7.72 | 0 |
10 May 2024 | 7.74 | -0.02 | -0.20% | 7.75 | 7.78 | 7.73 | 0 |
09 May 2024 | 7.76 | -0.03 | -0.33% | 7.79 | 7.79 | 7.75 | 0 |
08 May 2024 | 7.78 | -0.02 | -0.21% | 7.82 | 7.82 | 7.78 | 0 |
07 May 2024 | 7.80 | 0.06 | 0.80% | 7.75 | 7.81 | 7.75 | 0 |
06 May 2024 | 7.74 | 0.01 | 0.12% | 7.74 | 7.74 | 7.72 | 0 |
03 May 2024 | 7.73 | -0.04 | -0.51% | 7.74 | 7.76 | 7.65 | 0 |
02 May 2024 | 7.77 | -0.02 | -0.28% | 7.74 | 7.79 | 7.68 | 0 |
30 Abr 2024 | 7.79 | 0.02 | 0.27% | 7.78 | 7.80 | 7.75 | 0 |
29 Abr 2024 | 7.77 | 0.01 | 0.10% | 7.75 | 7.79 | 7.75 | 0 |
26 Abr 2024 | 7.76 | 0.05 | 0.61% | 7.71 | 7.77 | 7.71 | 0 |
25 Abr 2024 | 7.72 | -0.03 | -0.37% | 7.73 | 7.77 | 7.71 | 0 |
24 Abr 2024 | 7.74 | -0.02 | -0.28% | 7.79 | 7.79 | 7.72 | 0 |
23 Abr 2024 | 7.77 | 0.00 | -0.06% | 7.78 | 7.80 | 7.75 | 0 |