Vossloh (VOS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vossloh AG (VOS)
Vossloh AG (VOS) Operaciones

Vossloh AG (VOS)

67.70

2.30

(3.52%)

Cerrado 15 Abril 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 15,208

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:55:08	67.90	29			67.40	67.90		15,208	239664	TG
14:42:19	67.90	30			67.40	67.90		15,179	238024	TG
14:17:09	67.90	7			67.40	67.90		15,149	235169	TG
14:15:56	67.90	30			67.40	67.90		15,142	235036	TG
14:03:58	67.70	12			67.70	67.90		15,112	233665	TG
13:57:32	67.70	5			67.70	67.90		15,100	232809	TG
13:55:24	67.70	8			67.70	67.90		15,095	232509	TG
13:54:35	67.70	3			67.70	67.90		15,087	232382	TG
13:40:26	67.90	14			67.70	67.90		15,084	230275	TG
13:39:49	67.90	30			67.70	67.90		15,070	230190	TG
13:30:05	67.60	45			67.60	67.90		15,040	228694	TG
13:22:05	67.40	50			67.40	67.90		14,995	227376	TG
13:05:34	67.40	100			67.40	67.90		14,945	224554	TG
12:36:27	67.90	20			67.40	67.90		14,845	219483	TG
12:35:26	67.80	80			67.40	67.80		14,825	219253	TG
12:35:24	67.60	50			67.60	68.00		14,745	219242	TG
12:29:05	67.60	50			67.40	67.60		14,695	218151	TG
12:28:48	67.60	50			67.40	67.60		14,645	218093	TG
12:28:35	67.60	50			67.40	67.60		14,595	218045	TG
12:28:13	67.60	50			67.40	67.60		14,545	217970	TG
12:25:44	67.40	50			67.40	67.90		14,495	217489	TG
12:25:37	67.80	400			67.80	67.80		14,445	217462	TG
12:24:58	67.70	100			67.30	67.70		14,045	217340	TG
12:09:25	67.60	50			67.30	67.60		13,945	214458	TG
12:09:15	67.60	100			67.30	67.60		13,895	214431	TG
12:05:57	67.50	100			67.50	67.50		13,795	213848	TG
12:05:44	67.40	100			67.20	67.40		13,695	213798	TG
12:05:39	67.40	11			67.20	67.40		13,595	213779	TG
11:47:53	67.40	29			67.20	67.40		13,584	210215	TG
11:45:57	67.20	100			67.20	67.40		13,555	209852	TG
11:30:35	67.40	30			67.20	67.40		13,455	206716	TG
11:29:13	67.40	50			67.20	67.40		13,425	206453	TG
11:28:43	67.40	50			67.00	67.40		13,375	206344	TG
11:28:39	67.40	50			67.00	67.40		13,325	206330	TG
11:23:40	67.40	100			67.00	67.40		13,275	205285	TG
11:17:32	67.40	44			67.00	67.40		13,175	204093	TG
11:14:48	67.40	50			67.00	67.40		13,131	203514	TG
11:14:04	67.40	2			67.00	67.40		13,081	203360	TG
11:06:08	67.30	159			67.00	67.30		13,079	201711	TG
11:06:05	67.30	59			67.00	67.30		12,920	201707	TG
11:05:59	67.00	1,490			67.00	67.00		12,861	201682	TG
11:05:55	67.30	60			67.30	67.30		11,371	201671	TG
11:05:48	67.30	50			67.30	67.70		11,311	201648	TG
11:05:34	67.60	50			67.60	67.90		11,261	201604	TG
11:00:40	67.90	50			67.60	67.90		11,211	200598	TG
10:55:26	67.60	30			67.60	67.90		11,161	199425	TG
10:48:00	67.70	50			67.70	67.90		11,131	197766	TG
10:36:58	67.70	50			67.70	67.90		11,081	195216	TG
10:36:55	67.90	1			67.70	67.90		11,031	195194	TG
10:36:20	67.90	1			67.70	67.90		11,030	195043	TG
10:35:14	67.70	1			67.70	67.90		11,029	194713	TG
10:29:58	67.70	50			67.70	67.70		11,028	193693	TG
10:29:58	67.80	50			67.70	67.80		10,978	193681	TG
10:25:04	67.60	28			67.40	67.60		10,928	192043	TG
10:23:06	67.60	48			67.40	67.60		10,900	191426	TG
10:23:05	67.60	50			67.40	67.60		10,852	191421	TG
10:22:58	67.60	50			67.40	67.60		10,802	191377	TG
10:21:46	67.50	50			67.50	67.60		10,752	191013	TG
10:21:42	67.50	25			67.50	67.60		10,702	190992	TG
10:20:42	67.60	13			67.50	67.60		10,677	190607	TG
10:20:24	67.50	100			67.50	67.60		10,664	190506	TG
10:19:48	67.60	50			67.50	67.60		10,564	190305	TG
10:13:25	67.30	1			67.30	67.40		10,514	188638	TG
10:13:16	67.40	100			67.40	67.40		10,513	188604	TG
10:13:10	67.40	50			67.30	67.40		10,413	188569	TG
10:12:56	67.50	40			67.40	67.50		10,363	188512	TG
09:49:57	67.30	50			67.30	67.40		10,323	181589	TG
09:40:23	67.10	50			67.10	67.30		10,273	178364	TG
09:39:06	67.30	35			67.10	67.30		10,223	177985	TG
09:37:23	67.10	50			67.10	67.30		10,188	177442	TG
09:34:20	67.10	50			67.10	67.30		10,138	176424	TG
09:33:33	67.30	3			67.10	67.30		10,088	176173	TG
09:31:20	67.40	50			67.40	67.60		10,085	175404	TG
09:31:14	67.70	850			67.40	67.70		10,035	175371	TG
09:31:02	67.60	50			67.40	67.60		9,185	175305	TG
09:31:01	67.60	20			67.40	67.60		9,135	175300	TG
09:29:38	67.60	3			67.40	67.60		9,115	174829	TG
09:29:11	67.60	1			67.40	67.60		9,112	174699	TG
09:28:35	67.60	1			67.40	67.60		9,111	174494	TG
09:28:12	67.40	50			67.40	67.60		9,110	174348	TG
09:27:56	67.40	1			67.40	67.60		9,060	174241	TG
09:25:11	67.30	50			67.30	67.50		9,059	173191	TG
09:24:51	67.50	50			67.30	67.50		9,009	173094	TG
09:21:23	67.40	50			67.40	67.60		8,959	171738	TG
09:18:24	67.40	50			67.20	67.40		8,909	170562	TG
09:17:56	67.30	10			67.20	67.30		8,859	170374	TG
09:13:21	67.50	90			67.50	67.70		8,849	168633	TG
08:52:17	67.30	33			67.30	67.50		8,759	160910	TG
08:52:01	67.30	50			67.30	67.50		8,726	160814	TG
08:46:46	67.30	30			67.10	67.30		8,676	157623	TG
08:46:37	67.30	50			67.10	67.30		8,646	157510	TG
08:44:25	67.20	8			67.00	67.20		8,596	156542	TG
08:40:00	67.00	25			67.00	67.20		8,588	154462	TG
08:39:26	67.10	19			66.90	67.10		8,563	153853	TG
08:24:21	66.90	15			66.70	66.90		8,544	146994	TG
08:22:07	66.90	35			66.80	66.90		8,529	146489	TG
08:22:04	66.90	50			66.80	66.90		8,494	146480	TG
08:07:35	66.70	50			66.50	66.70		8,444	143263	TG
07:55:36	66.80	50			66.60	66.80		8,394	140671	TG
07:54:47	66.80	45			66.60	66.80		8,344	140402	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:45:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:45:41] Language: en-US
OKAY: [22:45:41] Cookies are enabled
OKAY: [22:45:41] Browser supports RequestAnimationFrame
OKAY: [22:45:41] Browser supports the WebScoket API
INFO: [22:45:41] Starting session (trades) for guest
INFO: [22:45:41] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [22:45:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVOS
- feedSymbol = TG%5EVOS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:45:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:45:41] Streamer WS Hostname: c1d6c0d9e20e
INFO: [22:45:41] Starting the trades app
INFO: [22:45:41] [START]: Symbol loook up for TG^VOS
INFO: [22:45:41] [FINSH]: Symbol loook up for TG^VOS
INFO: [22:45:41] Loaded configuration for trades
INFO: [22:45:41] Creating trades table...
INFO: [22:45:41] Starting trades table for TG:VOS without montage
INFO: [22:45:41] lo-streamer/1/dist-swarm
INFO: [22:45:41] lo-streamer/1/dist-swarm
INFO: [22:45:41] lo-streamer/1/dist-swarm
INFO: [22:45:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:45:41] Language: en-US
OKAY: [22:45:41] Cookies are enabled
OKAY: [22:45:41] Browser supports RequestAnimationFrame
OKAY: [22:45:41] Browser supports the WebScoket API
INFO: [22:45:41] Starting session (trades) for guest
INFO: [22:45:41] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [22:45:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVOS
- feedSymbol = TG%5EVOS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:45:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:45:41] Streamer WS Hostname: c1d6c0d9e20e
INFO: [22:45:41] Starting the trades app
INFO: [22:45:41] [START]: Symbol loook up for TG^VOS
INFO: [22:45:41] [FINSH]: Symbol loook up for TG^VOS
INFO: [22:45:41] Loaded configuration for trades
INFO: [22:45:41] Creating trades table...
INFO: [22:45:41] Starting trades table for TG:VOS without montage
INFO: [22:45:41] lo-streamer/1/dist-swarm
INFO: [22:45:41] lo-streamer/1/dist-swarm
INFO: [22:45:41] lo-streamer/1/dist-swarm