Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727814420 | 49 | 0.05 | 0.10 | 50 | 51 | 48.7 | 9997 |
| 1727728020 | 48.95 | 0.65 | 1.35 | 48.2 | 48.95 | 47.9 | 2805 |
| 1727468760 | 48.3 | 0.6 | 1.26 | 48.05 | 48.3 | 47.75 | 1453 |
| 1727382360 | 47.7 | -0.05 | -0.10 | 47.95 | 48 | 47.5 | 1744 |
| 1727295960 | 47.75 | 0.15 | 0.32 | 47.8 | 47.9 | 47.6 | 1453 |
| 1727209560 | 47.6 | -0.4 | -0.83 | 48.2 | 48.2 | 47.3 | 887 |
| 1727123160 | 48 | 1.15 | 2.45 | 47.2 | 48.15 | 46.45 | 796 |
| 1726864020 | 46.85 | -0.3 | -0.64 | 47.3 | 47.45 | 46.85 | 885 |
| 1726777560 | 47.15 | -0.25 | -0.53 | 47.45 | 47.55 | 47.05 | 1941 |
| 1726691220 | 47.4 | 0 | 0.00 | 47.4 | 47.65 | 47.15 | 775 |
| 1726604760 | 47.4 | 0.4 | 0.85 | 47.25 | 47.4 | 46.5 | 1064 |
| 1726518420 | 47 | 0.85 | 1.84 | 46.15 | 47.95 | 45.85 | 4366 |
| 1726259160 | 46.15 | 0.35 | 0.76 | 45.55 | 46.15 | 45.55 | 749 |
| 1726172760 | 45.8 | -0.2 | -0.43 | 46.15 | 46.4 | 45.7 | 670 |
| 1726086360 | 46 | -0.05 | -0.11 | 46.45 | 46.7 | 45.6 | 3493 |
| 1725999960 | 46.05 | 0.15 | 0.33 | 46.7 | 46.7 | 45.8 | 604 |
| 1725913620 | 45.9 | 0.1 | 0.22 | 45.85 | 46.45 | 45.6 | 5565 |
| 1725654360 | 45.8 | -1.15 | -2.45 | 46.8 | 46.9 | 45.5 | 4057 |
| 1725567960 | 46.95 | -0.6 | -1.26 | 47.3 | 47.3 | 46.7 | 2455 |
| 1725481560 | 47.55 | -0.25 | -0.52 | 47.65 | 47.9 | 47.2 | 1900 |
| 1725395160 | 47.8 | -0.8 | -1.65 | 48.4 | 48.95 | 47.65 | 4376 |
| 1725308760 | 48.6 | 0.75 | 1.57 | 48.15 | 48.95 | 47.65 | 3435 |
| 1725049560 | 47.85 | 0.65 | 1.38 | 47.3 | 48 | 47.15 | 2311 |
| 1724963160 | 47.2 | -0.2 | -0.42 | 47.7 | 47.85 | 47.2 | 2994 |
| 1724876760 | 47.4 | 0 | 0.00 | 47.5 | 47.95 | 47.2 | 653 |
| 1724790420 | 47.4 | -0.3 | -0.63 | 47.85 | 47.85 | 46.7 | 2616 |
| 1724704020 | 47.7 | -0.25 | -0.52 | 47.95 | 48.05 | 47.5 | 877 |
| 1724444820 | 47.95 | -1.35 | -2.74 | 48.8 | 49.15 | 47.5 | 2357 |
| 1724358420 | 49.3 | -0.25 | -0.50 | 49.4 | 49.45 | 48.9 | 2225 |
| 1724271960 | 49.55 | 1.05 | 2.16 | 48.4 | 49.65 | 48.35 | 2713 |
| 1724185560 | 48.5 | 0 | 0.00 | 48.85 | 48.85 | 48.35 | 2816 |
| 1724099220 | 48.5 | 0 | 0.00 | 48.4 | 48.7 | 47.85 | 486 |
| 1723840020 | 48.5 | 0.25 | 0.52 | 48.65 | 48.65 | 48.15 | 902 |
| 1723753620 | 48.25 | 0.25 | 0.52 | 48.15 | 48.45 | 47.6 | 1283 |
| 1723667160 | 48 | 0.05 | 0.10 | 47.85 | 48 | 47.75 | 808 |
| 1723580760 | 47.95 | 0.4 | 0.84 | 47.35 | 47.95 | 47.35 | 781 |
| 1723494360 | 47.55 | -0.45 | -0.94 | 47.75 | 48 | 47.55 | 1656 |
| 1723235220 | 48 | 0.05 | 0.10 | 47.65 | 48.25 | 47.4 | 3037 |
| 1723148820 | 47.95 | 0.55 | 1.16 | 47.35 | 48 | 47 | 1818 |
| 1723062360 | 47.4 | -0.45 | -0.94 | 48 | 48.15 | 47.4 | 1554 |
| 1722975960 | 47.85 | 1.45 | 3.13 | 46.75 | 48.1 | 46.45 | 4457 |
| 1722889620 | 46.4 | -0.4 | -0.85 | 46.55 | 46.75 | 45.65 | 5493 |
| 1722630360 | 46.8 | -0.65 | -1.37 | 47.1 | 48.25 | 46.8 | 7822 |
| 1722544020 | 47.45 | -1.85 | -3.75 | 49.2 | 49.35 | 47.15 | 3423 |
| 1722457560 | 49.3 | -0.7 | -1.40 | 50.1 | 50.5 | 49 | 2593 |
| 1722371220 | 50 | -0.4 | -0.79 | 50 | 50.1 | 49.85 | 898 |
| 1722284760 | 50.4 | -0.2 | -0.40 | 50.7 | 51.2 | 50 | 6355 |
| 1722025620 | 50.6 | 0.5 | 1.00 | 50.3 | 50.7 | 50.2 | 4549 |
| 1721939160 | 50.1 | 2.1 | 4.38 | 48.1 | 50.5 | 48 | 4016 |
| 1721852820 | 48 | -0.65 | -1.34 | 48.45 | 48.55 | 48 | 2069 |
| 1721766420 | 48.65 | -0.85 | -1.72 | 49.65 | 49.65 | 48.55 | 408 |
| 1721679960 | 49.5 | 0 | 0.00 | 49.6 | 49.8 | 49.35 | 1398 |
| 1721420760 | 49.5 | 0.45 | 0.92 | 49.3 | 49.55 | 48.9 | 2207 |
| 1721334360 | 49.05 | -0.55 | -1.11 | 49.9 | 50.2 | 48.95 | 1795 |
| 1721248020 | 49.6 | -0.1 | -0.20 | 49.7 | 50.2 | 49.55 | 5095 |
| 1721161560 | 49.7 | -0.05 | -0.10 | 49.65 | 50 | 49.25 | 5058 |
| 1721075160 | 49.75 | 1.2 | 2.47 | 48.5 | 49.95 | 48.5 | 6883 |
| 1720815960 | 48.55 | 0.45 | 0.94 | 48.2 | 48.85 | 48.1 | 3399 |
| 1720729560 | 48.1 | 0.95 | 2.01 | 47.5 | 48.45 | 47.5 | 1384 |
| 1720643220 | 47.15 | 0.7 | 1.51 | 46.25 | 47.3 | 46.15 | 549 |
| 1720556760 | 46.45 | -0.9 | -1.90 | 46.8 | 47 | 46.1 | 4203 |
| 1720470360 | 47.35 | -0.2 | -0.42 | 47.4 | 47.55 | 47.35 | 340 |
| 1720211220 | 47.55 | 0.25 | 0.53 | 47.4 | 47.6 | 47.25 | 4254 |
| 1720124820 | 47.3 | -0.15 | -0.32 | 47.55 | 47.55 | 47 | 1722 |
| 1720038420 | 47.45 | 0.35 | 0.74 | 46.65 | 47.45 | 46.65 | 1677 |
| 1719952020 | 47.1 | -0.15 | -0.32 | 47 | 47.1 | 46.6 | 1969 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
