Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30A3M | I1H9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0033 | 0.05% | 7.28 | 07:09:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.28 | 7.28 | 7.29 | 7.27 |
Resumen Histórico I1H9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.29 | 7.13 | 0.00 | 0 | 0.1029 | 1.43% |
| 1 Month | 7.08 | 7.29 | 7.06 | 0.00 | 0 | 0.1976 | 2.79% |
| 3 Months | 6.97 | 7.29 | 6.90 | 0.00 | 0 | 0.3081 | 4.42% |
| 6 Months | 6.78 | 7.29 | 6.76 | 0.00 | 0 | 0.4945 | 7.29% |
| 1 Year | 6.82 | 7.29 | 6.41 | 0.00 | 0 | 0.4522 | 6.63% |
| 3 Years | 6.91 | 7.29 | 6.41 | 0.00 | 0 | 0.3643 | 5.27% |
| 5 Years | 6.91 | 7.29 | 6.41 | 0.00 | 0 | 0.3643 | 5.27% |
I1H9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.27 | 0.01 | 0.19% | 7.27 | 7.28 | 7.26 | 0 |
| 17 May 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.24 | 0 |
| 16 May 2024 | 7.25 | 0.01 | 0.07% | 7.23 | 7.25 | 7.23 | 0 |
| 15 May 2024 | 7.24 | 0.09 | 1.23% | 7.15 | 7.25 | 7.15 | 0 |
| 14 May 2024 | 7.16 | -0.01 | -0.11% | 7.17 | 7.18 | 7.13 | 0 |
| 13 May 2024 | 7.16 | 0.03 | 0.48% | 7.13 | 7.17 | 7.13 | 0 |
| 10 May 2024 | 7.13 | -0.01 | -0.12% | 7.15 | 7.18 | 7.13 | 0 |
| 09 May 2024 | 7.14 | -0.02 | -0.27% | 7.15 | 7.16 | 7.13 | 0 |
| 08 May 2024 | 7.16 | -0.03 | -0.47% | 7.18 | 7.18 | 7.14 | 0 |
| 07 May 2024 | 7.19 | 0.03 | 0.42% | 7.16 | 7.20 | 7.16 | 0 |
| 06 May 2024 | 7.16 | 0.02 | 0.24% | 7.16 | 7.17 | 7.16 | 0 |
| 03 May 2024 | 7.15 | -0.01 | -0.10% | 7.15 | 7.20 | 7.13 | 0 |
| 02 May 2024 | 7.15 | -0.03 | -0.42% | 7.14 | 7.18 | 7.13 | 0 |
| 30 Abr 2024 | 7.18 | 0.00 | 0.06% | 7.18 | 7.19 | 7.14 | 0 |
| 29 Abr 2024 | 7.18 | 0.05 | 0.69% | 7.15 | 7.19 | 7.15 | 0 |
| 26 Abr 2024 | 7.13 | 0.02 | 0.33% | 7.11 | 7.16 | 7.11 | 0 |
| 25 Abr 2024 | 7.11 | 0.02 | 0.22% | 7.12 | 7.15 | 7.09 | 0 |
| 24 Abr 2024 | 7.09 | -0.02 | -0.34% | 7.14 | 7.14 | 7.08 | 0 |
| 23 Abr 2024 | 7.11 | 0.05 | 0.65% | 7.08 | 7.12 | 7.06 | 0 |
| 22 Abr 2024 | 7.07 | -0.01 | -0.08% | 7.07 | 7.07 | 7.02 | 0 |
