Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1H9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.19 | 0.00 | -0.01% | 7.18 | 7.20 | 7.17 | 0 |
| 30 May 2024 | 7.19 | -0.04 | -0.61% | 7.20 | 7.23 | 7.18 | 0 |
| 29 May 2024 | 7.24 | -0.07 | -0.91% | 7.30 | 7.30 | 7.23 | 0 |
| 28 May 2024 | 7.30 | -0.02 | -0.23% | 7.31 | 7.33 | 7.30 | 0 |
| 27 May 2024 | 7.32 | 0.01 | 0.19% | 7.31 | 7.32 | 7.30 | 0 |
| 24 May 2024 | 7.31 | 0.02 | 0.25% | 7.28 | 7.32 | 7.28 | 0 |
| 23 May 2024 | 7.29 | -0.03 | -0.45% | 7.33 | 7.34 | 7.27 | 0 |
| 22 May 2024 | 7.32 | 0.02 | 0.30% | 7.33 | 7.33 | 7.30 | 0 |
| 21 May 2024 | 7.30 | 0.03 | 0.35% | 7.28 | 7.30 | 7.27 | 0 |
| 20 May 2024 | 7.27 | 0.01 | 0.19% | 7.27 | 7.28 | 7.26 | 0 |
| 17 May 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.24 | 0 |
| 16 May 2024 | 7.25 | 0.01 | 0.07% | 7.23 | 7.25 | 7.23 | 0 |
| 15 May 2024 | 7.24 | 0.09 | 1.23% | 7.15 | 7.25 | 7.15 | 0 |
| 14 May 2024 | 7.16 | -0.01 | -0.11% | 7.17 | 7.18 | 7.13 | 0 |
| 13 May 2024 | 7.16 | 0.03 | 0.48% | 7.13 | 7.17 | 7.13 | 0 |
| 10 May 2024 | 7.13 | -0.01 | -0.12% | 7.15 | 7.18 | 7.13 | 0 |
| 09 May 2024 | 7.14 | -0.02 | -0.27% | 7.15 | 7.16 | 7.13 | 0 |
| 08 May 2024 | 7.16 | -0.03 | -0.47% | 7.18 | 7.18 | 7.14 | 0 |
| 07 May 2024 | 7.19 | 0.03 | 0.42% | 7.16 | 7.20 | 7.16 | 0 |
| 06 May 2024 | 7.16 | 0.02 | 0.24% | 7.16 | 7.17 | 7.16 | 0 |
| 03 May 2024 | 7.15 | -0.01 | -0.10% | 7.15 | 7.20 | 7.13 | 0 |
| 02 May 2024 | 7.15 | -0.03 | -0.42% | 7.14 | 7.18 | 7.13 | 0 |
| 30 Abr 2024 | 7.18 | 0.00 | 0.06% | 7.18 | 7.19 | 7.14 | 0 |
| 29 Abr 2024 | 7.18 | 0.05 | 0.69% | 7.15 | 7.19 | 7.15 | 0 |
| 26 Abr 2024 | 7.13 | 0.02 | 0.33% | 7.11 | 7.16 | 7.11 | 0 |
| 25 Abr 2024 | 7.11 | 0.02 | 0.22% | 7.12 | 7.15 | 7.09 | 0 |
| 24 Abr 2024 | 7.09 | -0.02 | -0.34% | 7.14 | 7.14 | 7.08 | 0 |
| 23 Abr 2024 | 7.11 | 0.05 | 0.65% | 7.08 | 7.12 | 7.06 | 0 |
| 22 Abr 2024 | 7.07 | -0.01 | -0.08% | 7.07 | 7.07 | 7.02 | 0 |
| 19 Abr 2024 | 7.07 | -0.05 | -0.66% | 7.08 | 7.12 | 7.07 | 0 |
| 18 Abr 2024 | 7.12 | 0.00 | -0.04% | 7.12 | 7.14 | 7.10 | 0 |
| 17 Abr 2024 | 7.12 | 0.01 | 0.15% | 7.11 | 7.14 | 7.11 | 0 |
| 16 Abr 2024 | 7.11 | -0.05 | -0.64% | 7.14 | 7.15 | 7.11 | 0 |
| 15 Abr 2024 | 7.16 | -0.02 | -0.25% | 7.20 | 7.20 | 7.15 | 0 |
| 12 Abr 2024 | 7.18 | 0.02 | 0.27% | 7.16 | 7.23 | 7.16 | 0 |
| 11 Abr 2024 | 7.16 | -0.05 | -0.67% | 7.22 | 7.22 | 7.16 | 0 |
| 10 Abr 2024 | 7.21 | -0.03 | -0.45% | 7.25 | 7.27 | 7.21 | 0 |
| 09 Abr 2024 | 7.24 | 0.04 | 0.51% | 7.20 | 7.25 | 7.20 | 0 |
| 08 Abr 2024 | 7.20 | 0.04 | 0.56% | 7.19 | 7.21 | 7.17 | 0 |
| 05 Abr 2024 | 7.16 | -0.08 | -1.09% | 7.19 | 7.22 | 7.15 | 0 |
| 04 Abr 2024 | 7.24 | 0.06 | 0.77% | 7.22 | 7.25 | 7.22 | 0 |
| 03 Abr 2024 | 7.19 | 0.02 | 0.25% | 7.19 | 7.20 | 7.17 | 0 |
| 02 Abr 2024 | 7.17 | -0.04 | -0.60% | 7.22 | 7.22 | 7.14 | 0 |
| 28 Mar 2024 | 7.21 | -0.04 | -0.56% | 7.25 | 7.25 | 7.21 | 0 |
| 27 Mar 2024 | 7.25 | 0.04 | 0.49% | 7.23 | 7.26 | 7.22 | 0 |
| 26 Mar 2024 | 7.22 | 0.05 | 0.67% | 7.19 | 7.23 | 7.19 | 0 |
| 25 Mar 2024 | 7.17 | 0.00 | -0.04% | 7.17 | 7.17 | 7.16 | 0 |
| 22 Mar 2024 | 7.17 | -0.01 | -0.07% | 7.15 | 7.18 | 7.15 | 0 |
| 21 Mar 2024 | 7.18 | 0.05 | 0.64% | 7.12 | 7.23 | 7.12 | 0 |
| 20 Mar 2024 | 7.13 | 0.02 | 0.32% | 7.12 | 7.14 | 7.11 | 0 |
| 19 Mar 2024 | 7.11 | 0.01 | 0.21% | 7.10 | 7.11 | 7.08 | 0 |
| 18 Mar 2024 | 7.09 | 0.01 | 0.19% | 7.09 | 7.10 | 7.06 | 0 |
| 15 Mar 2024 | 7.08 | -0.01 | -0.17% | 7.10 | 7.10 | 7.07 | 0 |
| 14 Mar 2024 | 7.09 | -0.01 | -0.14% | 7.12 | 7.13 | 7.08 | 0 |
| 13 Mar 2024 | 7.10 | 0.00 | -0.04% | 7.11 | 7.13 | 7.09 | 0 |
| 12 Mar 2024 | 7.11 | -0.02 | -0.28% | 7.10 | 7.12 | 7.09 | 0 |
| 11 Mar 2024 | 7.13 | -0.03 | -0.35% | 7.14 | 7.16 | 7.12 | 0 |
| 08 Mar 2024 | 7.15 | 0.03 | 0.45% | 7.12 | 7.17 | 7.10 | 0 |
| 07 Mar 2024 | 7.12 | 0.02 | 0.25% | 7.09 | 7.13 | 7.08 | 0 |
| 06 Mar 2024 | 7.10 | 0.01 | 0.18% | 7.09 | 7.11 | 7.09 | 0 |
| 05 Mar 2024 | 7.09 | 0.05 | 0.72% | 7.04 | 7.11 | 7.04 | 0 |
