Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Communications Technology Performance | I1HA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.72 | 65.11 |
Resumen Histórico I1HA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.89 | 67.89 | 65.11 | 0.00 | 0 | -3.17 | -4.67% |
1 Month | 71.62 | 71.62 | 65.11 | 0.00 | 0 | -6.90 | -9.63% |
3 Months | 77.31 | 77.78 | 65.11 | 0.00 | 0 | -12.59 | -16.29% |
6 Months | 69.92 | 80.98 | 61.97 | 0.00 | 0 | -5.20 | -7.44% |
1 Year | 74.83 | 86.88 | 61.97 | 0.00 | 0 | -10.11 | -13.51% |
3 Years | 93.04 | 140.28 | 61.97 | 0.00 | 0 | -28.32 | -30.44% |
5 Years | 80.61 | 140.28 | 48.09 | 0.00 | 0 | -15.89 | -19.71% |
I1HA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 64.72 | -0.39 | -0.60% | 64.72 | 64.72 | 64.72 | 0 |
29 Abr 2024 | 65.11 | -0.32 | -0.49% | 65.11 | 65.11 | 65.11 | 0 |
26 Abr 2024 | 65.43 | -0.84 | -1.27% | 65.43 | 65.43 | 65.43 | 0 |
25 Abr 2024 | 66.27 | -1.54 | -2.27% | 66.27 | 66.27 | 66.27 | 0 |
24 Abr 2024 | 67.81 | -0.08 | -0.12% | 67.81 | 67.81 | 67.81 | 0 |
23 Abr 2024 | 67.89 | 0.60 | 0.89% | 67.89 | 67.89 | 67.89 | 0 |
22 Abr 2024 | 67.29 | 0.18 | 0.27% | 67.29 | 67.29 | 67.29 | 0 |
19 Abr 2024 | 67.11 | -0.65 | -0.96% | 67.11 | 67.11 | 67.11 | 0 |
18 Abr 2024 | 67.76 | 0.18 | 0.27% | 67.76 | 67.76 | 67.76 | 0 |
17 Abr 2024 | 67.58 | 0.91 | 1.36% | 67.58 | 67.58 | 67.58 | 0 |
16 Abr 2024 | 66.67 | 0.05 | 0.08% | 66.67 | 66.67 | 66.67 | 0 |
15 Abr 2024 | 66.62 | -1.51 | -2.22% | 66.62 | 66.62 | 66.62 | 0 |
12 Abr 2024 | 68.13 | 0.18 | 0.26% | 68.13 | 68.13 | 68.13 | 0 |
11 Abr 2024 | 67.95 | -0.20 | -0.29% | 67.95 | 67.95 | 67.95 | 0 |
10 Abr 2024 | 68.15 | -1.49 | -2.14% | 68.15 | 68.15 | 68.15 | 0 |
09 Abr 2024 | 69.64 | 1.26 | 1.84% | 69.64 | 69.64 | 69.64 | 0 |
08 Abr 2024 | 68.38 | -0.52 | -0.75% | 68.38 | 68.38 | 68.38 | 0 |
05 Abr 2024 | 68.90 | -2.32 | -3.26% | 68.90 | 68.90 | 68.90 | 0 |
04 Abr 2024 | 71.22 | 0.82 | 1.16% | 71.22 | 71.22 | 71.22 | 0 |
03 Abr 2024 | 70.40 | -1.22 | -1.70% | 70.40 | 70.40 | 70.40 | 0 |
02 Abr 2024 | 71.62 | -0.95 | -1.31% | 71.62 | 71.62 | 71.62 | 0 |