Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I1HA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 74.43 | 1.13 | 1.54% | 74.43 | 74.43 | 74.43 | 0 |
| 13 May 2024 | 73.30 | 2.20 | 3.09% | 73.30 | 73.30 | 73.30 | 0 |
| 10 May 2024 | 71.10 | -1.21 | -1.67% | 71.10 | 71.10 | 71.10 | 0 |
| 09 May 2024 | 72.31 | -1.51 | -2.05% | 72.31 | 72.31 | 72.31 | 0 |
| 08 May 2024 | 73.82 | 3.90 | 5.58% | 73.82 | 73.82 | 73.82 | 0 |
| 07 May 2024 | 69.92 | 2.51 | 3.72% | 69.92 | 69.92 | 69.92 | 0 |
| 06 May 2024 | 67.41 | 0.39 | 0.58% | 67.41 | 67.41 | 67.41 | 0 |
| 03 May 2024 | 67.02 | 0.88 | 1.33% | 67.02 | 67.02 | 67.02 | 0 |
| 02 May 2024 | 66.14 | 1.42 | 2.19% | 66.14 | 66.14 | 66.14 | 0 |
| 30 Abr 2024 | 64.72 | -0.39 | -0.60% | 64.72 | 64.72 | 64.72 | 0 |
| 29 Abr 2024 | 65.11 | -0.32 | -0.49% | 65.11 | 65.11 | 65.11 | 0 |
| 26 Abr 2024 | 65.43 | -0.84 | -1.27% | 65.43 | 65.43 | 65.43 | 0 |
| 25 Abr 2024 | 66.27 | -1.54 | -2.27% | 66.27 | 66.27 | 66.27 | 0 |
| 24 Abr 2024 | 67.81 | -0.08 | -0.12% | 67.81 | 67.81 | 67.81 | 0 |
| 23 Abr 2024 | 67.89 | 0.60 | 0.89% | 67.89 | 67.89 | 67.89 | 0 |
| 22 Abr 2024 | 67.29 | 0.18 | 0.27% | 67.29 | 67.29 | 67.29 | 0 |
| 19 Abr 2024 | 67.11 | -0.65 | -0.96% | 67.11 | 67.11 | 67.11 | 0 |
| 18 Abr 2024 | 67.76 | 0.18 | 0.27% | 67.76 | 67.76 | 67.76 | 0 |
| 17 Abr 2024 | 67.58 | 0.91 | 1.36% | 67.58 | 67.58 | 67.58 | 0 |
| 16 Abr 2024 | 66.67 | 0.05 | 0.08% | 66.67 | 66.67 | 66.67 | 0 |
| 15 Abr 2024 | 66.62 | -1.51 | -2.22% | 66.62 | 66.62 | 66.62 | 0 |
| 12 Abr 2024 | 68.13 | 0.18 | 0.26% | 68.13 | 68.13 | 68.13 | 0 |
| 11 Abr 2024 | 67.95 | -0.20 | -0.29% | 67.95 | 67.95 | 67.95 | 0 |
| 10 Abr 2024 | 68.15 | -1.49 | -2.14% | 68.15 | 68.15 | 68.15 | 0 |
| 09 Abr 2024 | 69.64 | 1.26 | 1.84% | 69.64 | 69.64 | 69.64 | 0 |
| 08 Abr 2024 | 68.38 | -0.52 | -0.75% | 68.38 | 68.38 | 68.38 | 0 |
| 05 Abr 2024 | 68.90 | -2.32 | -3.26% | 68.90 | 68.90 | 68.90 | 0 |
| 04 Abr 2024 | 71.22 | 0.82 | 1.16% | 71.22 | 71.22 | 71.22 | 0 |
| 03 Abr 2024 | 70.40 | -1.22 | -1.70% | 70.40 | 70.40 | 70.40 | 0 |
| 02 Abr 2024 | 71.62 | -0.95 | -1.31% | 71.62 | 71.62 | 71.62 | 0 |
| 28 Mar 2024 | 72.57 | 0.70 | 0.97% | 72.57 | 72.57 | 72.57 | 0 |
| 27 Mar 2024 | 71.87 | 0.71 | 1.00% | 71.87 | 71.87 | 71.87 | 0 |
| 26 Mar 2024 | 71.16 | 0.85 | 1.21% | 71.16 | 71.16 | 71.16 | 0 |
| 25 Mar 2024 | 70.31 | -0.66 | -0.93% | 70.31 | 70.31 | 70.31 | 0 |
| 22 Mar 2024 | 70.97 | -0.67 | -0.94% | 70.97 | 70.97 | 70.97 | 0 |
| 21 Mar 2024 | 71.64 | 0.86 | 1.22% | 71.64 | 71.64 | 71.64 | 0 |
| 20 Mar 2024 | 70.78 | -0.12 | -0.17% | 70.78 | 70.78 | 70.78 | 0 |
| 19 Mar 2024 | 70.90 | -1.41 | -1.95% | 70.90 | 70.90 | 70.90 | 0 |
| 18 Mar 2024 | 72.31 | 0.32 | 0.44% | 72.31 | 72.31 | 72.31 | 0 |
| 15 Mar 2024 | 71.99 | -0.62 | -0.85% | 71.99 | 71.99 | 71.99 | 0 |
| 14 Mar 2024 | 72.61 | -0.27 | -0.37% | 72.61 | 72.61 | 72.61 | 0 |
| 13 Mar 2024 | 72.88 | -2.45 | -3.25% | 72.88 | 72.88 | 72.88 | 0 |
| 12 Mar 2024 | 75.33 | -1.35 | -1.76% | 75.33 | 75.33 | 75.33 | 0 |
| 11 Mar 2024 | 76.68 | 1.62 | 2.16% | 76.68 | 76.68 | 76.68 | 0 |
| 08 Mar 2024 | 75.06 | -0.04 | -0.05% | 75.06 | 75.06 | 75.06 | 0 |
| 07 Mar 2024 | 75.10 | 0.55 | 0.74% | 75.10 | 75.10 | 75.10 | 0 |
| 06 Mar 2024 | 74.55 | 0.73 | 0.99% | 74.55 | 74.55 | 74.55 | 0 |
| 05 Mar 2024 | 73.82 | 1.66 | 2.30% | 73.82 | 73.82 | 73.82 | 0 |
| 04 Mar 2024 | 72.16 | 2.63 | 3.78% | 72.16 | 72.16 | 72.16 | 0 |
| 01 Mar 2024 | 69.53 | -2.28 | -3.18% | 69.53 | 69.53 | 69.53 | 0 |
| 29 Feb 2024 | 71.81 | 0.22 | 0.31% | 71.81 | 71.81 | 71.81 | 0 |
| 28 Feb 2024 | 71.59 | -4.20 | -5.54% | 71.59 | 71.59 | 71.59 | 0 |
| 27 Feb 2024 | 75.79 | 2.60 | 3.55% | 75.79 | 75.79 | 75.79 | 0 |
| 26 Feb 2024 | 73.19 | -0.10 | -0.14% | 73.19 | 73.19 | 73.19 | 0 |
| 23 Feb 2024 | 73.29 | 0.07 | 0.10% | 73.29 | 73.29 | 73.29 | 0 |
| 22 Feb 2024 | 73.22 | 1.07 | 1.48% | 73.22 | 73.22 | 73.22 | 0 |
| 21 Feb 2024 | 72.15 | -2.31 | -3.10% | 72.15 | 72.15 | 72.15 | 0 |
| 20 Feb 2024 | 74.46 | -0.78 | -1.04% | 74.46 | 74.46 | 74.46 | 0 |
| 19 Feb 2024 | 75.24 | -0.53 | -0.70% | 75.24 | 75.24 | 75.24 | 0 |
| 16 Feb 2024 | 75.77 | 1.64 | 2.21% | 75.77 | 75.77 | 75.77 | 0 |
| 15 Feb 2024 | 74.13 | -1.88 | -2.47% | 74.13 | 74.13 | 74.13 | 0 |
