Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XT MSCI WLDHEACAREO | I1HG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.315 | 0.65% | 49.01 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.70 | 48.64 | 49.04 | 49.01 | 48.70 |
Resumen Histórico I1HG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.95 | 49.95 | 48.43 | 0.00 | 0 | -0.94 | -1.88% |
| 1 Month | 48.52 | 50.27 | 48.34 | 0.00 | 0 | 0.4975 | 1.03% |
| 3 Months | 49.49 | 50.37 | 47.60 | 0.00 | 0 | -0.48 | -0.97% |
| 6 Months | 43.63 | 50.37 | 43.62 | 0.00 | 0 | 5.38 | 12.34% |
| 1 Year | 44.11 | 50.37 | 42.63 | 0.00 | 0 | 4.90 | 11.11% |
| 3 Years | 43.92 | 50.37 | 42.63 | 0.00 | 0 | 5.10 | 11.61% |
| 5 Years | 43.92 | 50.37 | 42.63 | 0.00 | 0 | 5.10 | 11.61% |
I1HG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.01 | 0.32 | 0.65% | 48.70 | 49.04 | 48.64 | 0 |
| 30 May 2024 | 48.70 | 0.04 | 0.08% | 48.66 | 48.71 | 48.50 | 0 |
| 29 May 2024 | 48.66 | -0.17 | -0.34% | 48.83 | 48.83 | 48.43 | 0 |
| 28 May 2024 | 48.83 | -0.57 | -1.15% | 49.40 | 49.40 | 48.76 | 0 |
| 27 May 2024 | 49.40 | -0.17 | -0.35% | 49.57 | 49.57 | 49.34 | 0 |
| 24 May 2024 | 49.57 | -0.39 | -0.77% | 49.95 | 49.95 | 49.52 | 0 |
| 23 May 2024 | 49.95 | -0.09 | -0.18% | 50.05 | 50.27 | 49.83 | 0 |
| 22 May 2024 | 50.05 | 0.08 | 0.16% | 49.97 | 50.16 | 49.85 | 0 |
| 21 May 2024 | 49.97 | 0.02 | 0.03% | 49.95 | 50.14 | 49.77 | 0 |
| 20 May 2024 | 49.95 | 0.18 | 0.37% | 49.77 | 50.02 | 49.77 | 0 |
| 17 May 2024 | 49.77 | -0.17 | -0.34% | 49.94 | 50.02 | 49.76 | 0 |
| 16 May 2024 | 49.94 | 0.05 | 0.11% | 49.88 | 50.08 | 49.86 | 0 |
| 15 May 2024 | 49.88 | 0.51 | 1.02% | 49.38 | 49.95 | 49.38 | 0 |
| 14 May 2024 | 49.38 | -0.08 | -0.16% | 49.46 | 49.57 | 49.36 | 0 |
| 13 May 2024 | 49.46 | -0.05 | -0.11% | 49.51 | 49.60 | 49.43 | 0 |
| 10 May 2024 | 49.51 | 0.39 | 0.80% | 49.12 | 49.59 | 49.12 | 0 |
| 09 May 2024 | 49.12 | 0.02 | 0.03% | 49.10 | 49.21 | 49.01 | 0 |
| 08 May 2024 | 49.10 | 0.09 | 0.19% | 49.01 | 49.30 | 49.01 | 0 |
| 07 May 2024 | 49.01 | 0.56 | 1.16% | 48.45 | 49.03 | 48.45 | 0 |
| 06 May 2024 | 48.45 | 0.05 | 0.10% | 48.40 | 48.69 | 48.40 | 0 |
| 03 May 2024 | 48.40 | -0.12 | -0.24% | 48.52 | 48.66 | 48.34 | 0 |
| 02 May 2024 | 48.52 | -0.19 | -0.38% | 48.70 | 48.97 | 48.52 | 0 |
