US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI WLDHEACASF (I1HH)
IN XTK MSCI WLDHEACASF (I1HH) Histórico

I1HH IN XTK MSCI WLDHEACASF

48.37

0.5372 (1.12%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1HH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	48.37	0.54	1.12%	47.77	48.41	47.75	0
19 Jun 2024	47.84	-0.12	-0.25%	47.94	47.95	47.80	0
18 Jun 2024	47.95	-0.19	-0.39%	48.08	48.20	47.88	0
17 Jun 2024	48.14	-0.15	-0.30%	48.31	48.42	48.14	0
14 Jun 2024	48.29	-0.08	-0.17%	48.24	48.56	48.11	0
13 Jun 2024	48.37	-0.28	-0.57%	48.66	48.80	48.34	0
12 Jun 2024	48.65	-0.15	-0.31%	48.77	48.96	48.51	0
11 Jun 2024	48.80	0.03	0.06%	48.84	49.25	48.66	0
10 Jun 2024	48.77	-0.29	-0.58%	48.88	48.94	48.67	0
07 Jun 2024	49.05	0.34	0.69%	48.61	49.15	48.37	0
06 Jun 2024	48.72	0.15	0.31%	48.53	48.83	48.41	0
05 Jun 2024	48.57	0.66	1.38%	47.99	48.64	47.98	0
04 Jun 2024	47.91	-0.28	-0.58%	48.26	48.27	47.86	0
03 Jun 2024	48.19	0.14	0.30%	48.02	48.46	48.02	0
31 May 2024	48.04	0.33	0.70%	47.67	48.10	47.67	0
30 May 2024	47.71	-0.34	-0.70%	47.85	47.91	47.55	0
29 May 2024	48.05	-0.33	-0.68%	48.33	48.35	47.89	0
28 May 2024	48.38	-0.63	-1.29%	49.01	49.01	48.27	0
27 May 2024	49.01	-0.16	-0.33%	49.21	49.22	48.97	0
24 May 2024	49.17	-0.27	-0.54%	49.42	49.44	49.11	0
23 May 2024	49.44	-0.15	-0.30%	49.59	49.75	49.39	0
22 May 2024	49.59	0.16	0.33%	49.51	49.70	49.38	0
21 May 2024	49.43	0.06	0.13%	49.38	49.54	49.19	0
20 May 2024	49.36	0.25	0.50%	49.24	49.44	49.14	0
17 May 2024	49.12	-0.01	-0.01%	49.20	49.31	49.07	0
16 May 2024	49.12	0.14	0.28%	48.89	49.17	48.89	0
15 May 2024	48.98	0.57	1.18%	48.41	49.05	48.40	0
14 May 2024	48.41	0.00	-0.01%	48.44	48.58	48.40	0
13 May 2024	48.42	0.08	0.16%	48.34	48.53	48.33	0
10 May 2024	48.34	0.33	0.70%	47.99	48.45	47.99	0
09 May 2024	48.01	0.09	0.18%	47.90	48.08	47.81	0
08 May 2024	47.92	0.03	0.07%	47.86	48.15	47.85	0
07 May 2024	47.88	0.62	1.30%	47.30	47.91	47.28	0
06 May 2024	47.27	0.11	0.24%	47.18	47.49	47.18	0
03 May 2024	47.16	-0.21	-0.45%	47.29	47.46	47.09	0
02 May 2024	47.37	-0.36	-0.76%	47.57	47.78	47.34	0
30 Abr 2024	47.73	0.29	0.61%	47.46	47.95	47.35	0
29 Abr 2024	47.45	0.01	0.02%	47.47	47.65	47.36	0
26 Abr 2024	47.44	0.25	0.54%	47.21	47.44	47.07	0
25 Abr 2024	47.19	-0.18	-0.38%	47.48	47.70	47.04	0
24 Abr 2024	47.37	-0.15	-0.31%	47.63	47.74	47.31	0
23 Abr 2024	47.51	0.60	1.27%	46.96	47.55	46.96	0
22 Abr 2024	46.91	0.52	1.12%	46.51	46.95	46.50	0
19 Abr 2024	46.40	-0.13	-0.28%	46.34	46.50	46.05	0
18 Abr 2024	46.53	0.06	0.13%	46.53	46.65	46.27	0
17 Abr 2024	46.47	-0.30	-0.64%	46.66	46.78	46.44	0
16 Abr 2024	46.77	-0.42	-0.90%	47.04	47.06	46.52	0
15 Abr 2024	47.19	0.18	0.39%	47.15	47.41	46.96	0
12 Abr 2024	47.01	-0.30	-0.63%	47.23	47.57	46.91	0
11 Abr 2024	47.31	-0.29	-0.60%	47.64	47.66	47.20	0
10 Abr 2024	47.60	0.18	0.39%	47.42	47.73	47.39	0
09 Abr 2024	47.41	-0.20	-0.42%	47.59	47.62	47.35	0
08 Abr 2024	47.61	0.20	0.41%	47.57	47.78	47.53	0
05 Abr 2024	47.41	-0.60	-1.25%	47.69	47.71	47.22	0
04 Abr 2024	48.01	-0.04	-0.09%	48.26	48.29	47.97	0
03 Abr 2024	48.06	0.07	0.14%	48.13	48.28	48.02	0
02 Abr 2024	47.99	-0.90	-1.85%	48.94	48.96	47.78	0
28 Mar 2024	48.89	-0.01	-0.03%	48.83	49.14	48.83	0
27 Mar 2024	48.91	0.37	0.76%	48.61	49.03	48.60	0
26 Mar 2024	48.54	0.46	0.95%	48.21	48.54	48.18	0
25 Mar 2024	48.08	-0.01	-0.02%	48.09	48.19	47.93	0

IN XTK MSCI WLDHEACASF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones