US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI WLD FINANC DL (I1HM)
IN XTK MSCI WLD FINANC DL (I1HM) Histórico

I1HM IN XTK MSCI WLD FINANC DL

29.02

0.0569 (0.20%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1HM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	28.96	-0.13	-0.46%	29.09	29.11	28.75	0
13 Jun 2024	29.10	-0.51	-1.73%	29.49	29.50	29.05	0
12 Jun 2024	29.61	0.34	1.17%	29.30	29.74	29.29	0
11 Jun 2024	29.27	-0.37	-1.24%	29.69	29.70	29.19	0
10 Jun 2024	29.63	-0.19	-0.65%	29.70	29.71	29.51	0
07 Jun 2024	29.83	-0.03	-0.10%	29.88	29.93	29.55	0
06 Jun 2024	29.86	0.15	0.51%	29.83	29.93	29.74	0
05 Jun 2024	29.71	0.06	0.21%	29.64	29.79	29.59	0
04 Jun 2024	29.64	-0.16	-0.54%	29.83	29.87	29.56	0
03 Jun 2024	29.80	0.12	0.41%	29.70	30.07	29.69	0
31 May 2024	29.68	0.08	0.26%	29.61	29.77	29.58	0
30 May 2024	29.60	0.27	0.91%	29.35	29.61	29.28	0
29 May 2024	29.34	-0.43	-1.43%	29.81	29.82	29.31	0
28 May 2024	29.76	-0.20	-0.66%	30.19	30.19	29.73	0
27 May 2024	29.96	0.12	0.40%	29.82	29.96	29.79	0
24 May 2024	29.84	0.02	0.08%	29.78	29.87	29.57	0
23 May 2024	29.82	-0.22	-0.74%	30.00	30.08	29.77	0
22 May 2024	30.04	-0.07	-0.22%	30.13	30.15	30.03	0
21 May 2024	30.11	-0.18	-0.58%	30.28	30.29	29.97	0
20 May 2024	30.28	0.08	0.26%	30.23	30.34	30.20	0
17 May 2024	30.20	0.03	0.11%	30.27	30.27	30.05	0
16 May 2024	30.17	0.12	0.39%	30.07	30.17	30.07	0
15 May 2024	30.05	0.28	0.93%	29.81	30.07	29.81	0
14 May 2024	29.78	0.00	-0.01%	29.76	29.81	29.59	0
13 May 2024	29.78	0.03	0.10%	29.75	29.89	29.75	0
10 May 2024	29.75	0.21	0.72%	29.66	29.82	29.66	0
09 May 2024	29.54	0.20	0.67%	29.37	29.56	29.31	0
08 May 2024	29.34	-0.03	-0.10%	29.35	29.36	29.20	0
07 May 2024	29.37	0.28	0.97%	29.05	29.44	29.05	0
06 May 2024	29.09	0.26	0.91%	28.79	29.15	28.79	0
03 May 2024	28.83	0.18	0.63%	28.80	29.06	28.73	0
02 May 2024	28.65	0.00	0.01%	28.73	28.79	28.53	0
30 Abr 2024	28.64	-0.23	-0.80%	28.84	28.84	28.62	0
29 Abr 2024	28.87	0.12	0.42%	28.82	28.93	28.81	0
26 Abr 2024	28.75	0.11	0.40%	28.82	28.88	28.70	0
25 Abr 2024	28.64	-0.15	-0.54%	28.91	28.96	28.46	0
24 Abr 2024	28.79	-0.15	-0.52%	28.94	29.01	28.75	0
23 Abr 2024	28.94	0.44	1.53%	28.51	28.98	28.51	0
22 Abr 2024	28.51	0.26	0.93%	28.25	28.56	28.25	0
19 Abr 2024	28.24	0.03	0.12%	28.19	28.28	27.89	0
18 Abr 2024	28.21	0.31	1.12%	28.01	28.27	27.99	0
17 Abr 2024	27.90	0.04	0.15%	27.89	28.11	27.86	0
16 Abr 2024	27.85	-0.60	-2.10%	28.37	28.38	27.78	0
15 Abr 2024	28.45	0.02	0.06%	28.46	28.71	28.37	0
12 Abr 2024	28.44	-0.24	-0.83%	28.73	28.79	28.35	0
11 Abr 2024	28.67	-0.27	-0.92%	28.91	28.93	28.51	0
10 Abr 2024	28.94	-0.26	-0.88%	29.37	29.40	28.83	0
09 Abr 2024	29.19	-0.24	-0.83%	29.44	29.55	29.11	0
08 Abr 2024	29.44	0.16	0.54%	29.26	29.49	29.22	0
05 Abr 2024	29.28	-0.30	-1.03%	29.49	29.50	29.03	0
04 Abr 2024	29.59	0.21	0.73%	29.41	29.66	29.41	0
03 Abr 2024	29.37	0.13	0.44%	29.24	29.48	29.21	0
02 Abr 2024	29.24	-0.33	-1.12%	29.37	29.45	29.21	0
28 Mar 2024	29.57	0.24	0.82%	29.45	29.59	29.44	0
27 Mar 2024	29.33	0.01	0.02%	29.29	29.45	29.28	0
26 Mar 2024	29.33	0.08	0.29%	29.25	29.34	29.23	0
25 Mar 2024	29.24	-0.02	-0.07%	29.28	29.29	29.15	0
22 Mar 2024	29.27	-0.21	-0.72%	29.38	29.54	29.27	0
21 Mar 2024	29.48	0.49	1.70%	29.42	29.55	29.35	0
20 Mar 2024	28.98	0.06	0.20%	28.93	29.02	28.83	0
19 Mar 2024	28.93	0.09	0.30%	28.76	28.93	28.73	0

IN XTK MSCI WLD FINANC DL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones