Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1HT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 157.14 | 1.83 | 1.18% | 157.14 | 157.14 | 157.14 | 0 |
| 03 Jul 2024 | 155.31 | -1.13 | -0.72% | 155.31 | 155.31 | 155.31 | 0 |
| 02 Jul 2024 | 156.44 | 0.44 | 0.28% | 156.44 | 156.44 | 156.44 | 0 |
| 01 Jul 2024 | 156.00 | 0.20 | 0.13% | 156.00 | 156.00 | 156.00 | 0 |
| 28 Jun 2024 | 155.80 | 0.45 | 0.29% | 155.80 | 155.80 | 155.80 | 0 |
| 27 Jun 2024 | 155.35 | -0.23 | -0.15% | 155.35 | 155.35 | 155.35 | 0 |
| 26 Jun 2024 | 155.58 | -1.29 | -0.82% | 155.58 | 155.58 | 155.58 | 0 |
| 25 Jun 2024 | 156.87 | 1.39 | 0.89% | 156.87 | 156.87 | 156.87 | 0 |
| 24 Jun 2024 | 155.48 | -0.86 | -0.55% | 155.48 | 155.48 | 155.48 | 0 |
| 21 Jun 2024 | 156.34 | 1.58 | 1.02% | 156.34 | 156.34 | 156.34 | 0 |
| 20 Jun 2024 | 154.76 | -0.57 | -0.37% | 154.76 | 154.76 | 154.76 | 0 |
| 19 Jun 2024 | 155.33 | 0.52 | 0.34% | 155.33 | 155.33 | 155.33 | 0 |
| 18 Jun 2024 | 154.81 | 0.52 | 0.34% | 154.81 | 154.81 | 154.81 | 0 |
| 17 Jun 2024 | 154.29 | -2.30 | -1.47% | 154.29 | 154.29 | 154.29 | 0 |
| 14 Jun 2024 | 156.59 | -3.14 | -1.97% | 156.59 | 156.59 | 156.59 | 0 |
| 13 Jun 2024 | 159.73 | 2.20 | 1.40% | 159.73 | 159.73 | 159.73 | 0 |
| 12 Jun 2024 | 157.53 | -1.09 | -0.69% | 157.53 | 157.53 | 157.53 | 0 |
| 11 Jun 2024 | 158.62 | -1.43 | -0.89% | 158.62 | 158.62 | 158.62 | 0 |
| 10 Jun 2024 | 160.05 | 0.00 | 0.00% | 160.05 | 160.05 | 160.05 | 0 |
| 07 Jun 2024 | 160.05 | 0.64 | 0.40% | 160.05 | 160.05 | 160.05 | 0 |
| 06 Jun 2024 | 159.41 | 1.45 | 0.92% | 159.41 | 159.41 | 159.41 | 0 |
| 05 Jun 2024 | 157.96 | -1.78 | -1.11% | 157.96 | 157.96 | 157.96 | 0 |
| 04 Jun 2024 | 159.74 | 0.96 | 0.60% | 159.74 | 159.74 | 159.74 | 0 |
| 03 Jun 2024 | 158.78 | -0.09 | -0.06% | 158.78 | 158.78 | 158.78 | 0 |
| 31 May 2024 | 158.87 | 0.12 | 0.08% | 158.87 | 158.87 | 158.87 | 0 |
| 30 May 2024 | 158.75 | -1.82 | -1.13% | 158.75 | 158.75 | 158.75 | 0 |
| 29 May 2024 | 160.57 | -0.85 | -0.53% | 160.57 | 160.57 | 160.57 | 0 |
| 28 May 2024 | 161.42 | 0.70 | 0.44% | 161.42 | 161.42 | 161.42 | 0 |
| 27 May 2024 | 160.72 | -0.04 | -0.02% | 160.72 | 160.72 | 160.72 | 0 |
| 24 May 2024 | 160.76 | 0.07 | 0.04% | 160.76 | 160.76 | 160.76 | 0 |
| 23 May 2024 | 160.69 | -0.40 | -0.25% | 160.69 | 160.69 | 160.69 | 0 |
| 22 May 2024 | 161.09 | -0.40 | -0.25% | 161.09 | 161.09 | 161.09 | 0 |
| 21 May 2024 | 161.49 | 0.54 | 0.34% | 161.49 | 161.49 | 161.49 | 0 |
| 20 May 2024 | 160.95 | -0.42 | -0.26% | 160.95 | 160.95 | 160.95 | 0 |
| 17 May 2024 | 161.37 | -1.26 | -0.77% | 161.37 | 161.37 | 161.37 | 0 |
| 16 May 2024 | 162.63 | 1.23 | 0.76% | 162.63 | 162.63 | 162.63 | 0 |
| 15 May 2024 | 161.40 | -0.23 | -0.14% | 161.40 | 161.40 | 161.40 | 0 |
| 14 May 2024 | 161.63 | -0.27 | -0.17% | 161.63 | 161.63 | 161.63 | 0 |
| 13 May 2024 | 161.90 | 0.69 | 0.43% | 161.90 | 161.90 | 161.90 | 0 |
| 10 May 2024 | 161.21 | 1.30 | 0.81% | 161.21 | 161.21 | 161.21 | 0 |
| 09 May 2024 | 159.91 | 0.61 | 0.38% | 159.91 | 159.91 | 159.91 | 0 |
| 08 May 2024 | 159.30 | 2.14 | 1.36% | 159.30 | 159.30 | 159.30 | 0 |
| 07 May 2024 | 157.16 | 1.31 | 0.84% | 157.16 | 157.16 | 157.16 | 0 |
| 06 May 2024 | 155.85 | 0.83 | 0.54% | 155.85 | 155.85 | 155.85 | 0 |
| 03 May 2024 | 155.02 | -0.34 | -0.22% | 155.02 | 155.02 | 155.02 | 0 |
| 02 May 2024 | 155.36 | -1.53 | -0.98% | 155.36 | 155.36 | 155.36 | 0 |
| 30 Abr 2024 | 156.89 | -0.45 | -0.29% | 156.89 | 156.89 | 156.89 | 0 |
| 29 Abr 2024 | 157.34 | 1.94 | 1.25% | 157.34 | 157.34 | 157.34 | 0 |
| 26 Abr 2024 | 155.40 | -1.56 | -0.99% | 155.40 | 155.40 | 155.40 | 0 |
| 25 Abr 2024 | 156.96 | -0.46 | -0.29% | 156.96 | 156.96 | 156.96 | 0 |
| 24 Abr 2024 | 157.42 | 2.40 | 1.55% | 157.42 | 157.42 | 157.42 | 0 |
| 23 Abr 2024 | 155.02 | 1.07 | 0.70% | 155.02 | 155.02 | 155.02 | 0 |
| 22 Abr 2024 | 153.95 | -0.98 | -0.63% | 153.95 | 153.95 | 153.95 | 0 |
| 19 Abr 2024 | 154.93 | 0.58 | 0.38% | 154.93 | 154.93 | 154.93 | 0 |
| 18 Abr 2024 | 154.35 | 0.01 | 0.01% | 154.35 | 154.35 | 154.35 | 0 |
| 17 Abr 2024 | 154.34 | -2.36 | -1.51% | 154.34 | 154.34 | 154.34 | 0 |
| 16 Abr 2024 | 156.70 | 0.82 | 0.53% | 156.70 | 156.70 | 156.70 | 0 |
| 15 Abr 2024 | 155.88 | -0.27 | -0.17% | 155.88 | 155.88 | 155.88 | 0 |
| 12 Abr 2024 | 156.15 | -1.27 | -0.81% | 156.15 | 156.15 | 156.15 | 0 |
| 11 Abr 2024 | 157.42 | 0.18 | 0.11% | 157.42 | 157.42 | 157.42 | 0 |
| 10 Abr 2024 | 157.24 | -2.16 | -1.36% | 157.24 | 157.24 | 157.24 | 0 |
| 09 Abr 2024 | 159.40 | 1.27 | 0.80% | 159.40 | 159.40 | 159.40 | 0 |
| 08 Abr 2024 | 158.13 | -2.10 | -1.31% | 158.13 | 158.13 | 158.13 | 0 |
