Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I1HZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,041.38 | 4.31 | 0.42% | 1,036.68 | 1,044.97 | 1,033.83 | 0 |
| 25 Jul 2024 | 1,037.07 | -1.72 | -0.17% | 1,034.56 | 1,039.48 | 1,025.27 | 0 |
| 24 Jul 2024 | 1,038.79 | -7.42 | -0.71% | 1,043.03 | 1,046.60 | 1,038.04 | 0 |
| 23 Jul 2024 | 1,046.21 | -4.93 | -0.47% | 1,053.25 | 1,053.72 | 1,043.32 | 0 |
| 22 Jul 2024 | 1,051.14 | 3.83 | 0.37% | 1,024.55 | 1,058.55 | 1,024.35 | 0 |
| 19 Jul 2024 | 1,047.31 | -10.26 | -0.97% | 1,057.52 | 1,057.52 | 1,044.77 | 0 |
| 18 Jul 2024 | 1,057.57 | 2.60 | 0.25% | 1,055.05 | 1,064.68 | 1,055.05 | 0 |
| 17 Jul 2024 | 1,054.97 | 2.99 | 0.28% | 1,051.98 | 1,058.80 | 1,045.81 | 0 |
| 16 Jul 2024 | 1,051.98 | -6.09 | -0.58% | 1,057.93 | 1,057.93 | 1,043.12 | 0 |
| 15 Jul 2024 | 1,058.07 | -10.92 | -1.02% | 1,068.70 | 1,068.70 | 1,054.12 | 0 |
| 12 Jul 2024 | 1,068.99 | 6.35 | 0.60% | 1,063.04 | 1,071.43 | 1,058.73 | 0 |
| 11 Jul 2024 | 1,062.64 | 7.30 | 0.69% | 1,055.33 | 1,063.81 | 1,049.85 | 0 |
| 10 Jul 2024 | 1,055.34 | 11.08 | 1.06% | 1,044.32 | 1,056.86 | 1,044.32 | 0 |
| 09 Jul 2024 | 1,044.26 | -11.46 | -1.09% | 1,055.49 | 1,055.49 | 1,041.74 | 0 |
| 08 Jul 2024 | 1,055.72 | -4.77 | -0.45% | 1,060.40 | 1,063.30 | 1,054.75 | 0 |
| 05 Jul 2024 | 1,060.49 | 5.03 | 0.48% | 1,055.60 | 1,067.51 | 1,055.57 | 0 |
| 04 Jul 2024 | 1,055.46 | 5.73 | 0.55% | 1,049.73 | 1,057.15 | 1,049.73 | 0 |
| 03 Jul 2024 | 1,049.73 | 9.74 | 0.94% | 1,040.15 | 1,051.85 | 1,040.15 | 0 |
| 02 Jul 2024 | 1,039.99 | -2.60 | -0.25% | 1,042.51 | 1,042.51 | 1,031.52 | 0 |
| 01 Jul 2024 | 1,042.59 | 3.30 | 0.32% | 1,039.55 | 1,054.55 | 1,039.55 | 0 |
| 28 Jun 2024 | 1,039.29 | -7.65 | -0.73% | 1,046.99 | 1,049.11 | 1,038.63 | 0 |
| 27 Jun 2024 | 1,046.94 | 3.63 | 0.35% | 1,043.39 | 1,050.21 | 1,042.85 | 0 |
| 26 Jun 2024 | 1,043.31 | -3.50 | -0.33% | 1,046.96 | 1,055.18 | 1,038.38 | 0 |
| 25 Jun 2024 | 1,046.81 | -10.33 | -0.98% | 1,057.15 | 1,057.15 | 1,042.70 | 0 |
| 24 Jun 2024 | 1,057.14 | 18.63 | 1.79% | 1,038.64 | 1,058.04 | 1,037.42 | 0 |
| 21 Jun 2024 | 1,038.51 | -16.09 | -1.53% | 1,054.24 | 1,054.62 | 1,036.72 | 0 |
| 20 Jun 2024 | 1,054.60 | 9.50 | 0.91% | 1,045.13 | 1,055.55 | 1,043.31 | 0 |
| 19 Jun 2024 | 1,045.10 | -3.99 | -0.38% | 1,048.68 | 1,048.68 | 1,043.77 | 0 |
| 18 Jun 2024 | 1,049.09 | 5.68 | 0.54% | 1,043.57 | 1,052.29 | 1,043.57 | 0 |
| 17 Jun 2024 | 1,043.41 | -12.93 | -1.22% | 1,056.29 | 1,062.22 | 1,041.43 | 0 |
| 14 Jun 2024 | 1,056.34 | -13.93 | -1.30% | 1,070.52 | 1,073.48 | 1,051.17 | 0 |
| 13 Jun 2024 | 1,070.27 | -29.05 | -2.64% | 1,099.09 | 1,099.09 | 1,070.23 | 0 |
| 12 Jun 2024 | 1,099.32 | 12.01 | 1.10% | 1,087.54 | 1,101.00 | 1,083.68 | 0 |
| 11 Jun 2024 | 1,087.31 | -10.34 | -0.94% | 1,097.77 | 1,099.43 | 1,086.77 | 0 |
| 10 Jun 2024 | 1,097.65 | -3.32 | -0.30% | 1,100.98 | 1,100.98 | 1,090.68 | 0 |
| 07 Jun 2024 | 1,100.97 | -9.02 | -0.81% | 1,110.01 | 1,110.64 | 1,094.54 | 0 |
| 06 Jun 2024 | 1,109.99 | 1.44 | 0.13% | 1,108.59 | 1,118.92 | 1,107.24 | 0 |
| 05 Jun 2024 | 1,108.55 | 7.42 | 0.67% | 1,101.36 | 1,109.62 | 1,101.13 | 0 |
| 04 Jun 2024 | 1,101.13 | -7.20 | -0.65% | 1,108.33 | 1,108.33 | 1,094.84 | 0 |
| 03 Jun 2024 | 1,108.33 | 8.82 | 0.80% | 1,100.13 | 1,109.85 | 1,100.13 | 0 |
| 31 May 2024 | 1,099.51 | -2.49 | -0.23% | 1,102.03 | 1,102.03 | 1,093.96 | 0 |
| 30 May 2024 | 1,102.00 | 8.53 | 0.78% | 1,093.31 | 1,102.57 | 1,088.98 | 0 |
| 29 May 2024 | 1,093.47 | -19.92 | -1.79% | 1,113.39 | 1,113.76 | 1,093.02 | 0 |
| 28 May 2024 | 1,113.39 | -5.62 | -0.50% | 1,119.98 | 1,127.00 | 1,112.18 | 0 |
| 27 May 2024 | 1,119.01 | 6.85 | 0.62% | 1,112.12 | 1,119.70 | 1,111.68 | 0 |
| 24 May 2024 | 1,112.16 | -1.87 | -0.17% | 1,113.99 | 1,115.69 | 1,105.31 | 0 |
| 23 May 2024 | 1,114.03 | -0.95 | -0.09% | 1,115.02 | 1,121.14 | 1,111.95 | 0 |
| 22 May 2024 | 1,114.98 | -1.51 | -0.14% | 1,116.58 | 1,116.58 | 1,109.10 | 0 |
| 21 May 2024 | 1,116.49 | -10.62 | -0.94% | 1,126.61 | 1,126.61 | 1,113.11 | 0 |
| 20 May 2024 | 1,127.11 | 0.77 | 0.07% | 1,126.61 | 1,131.56 | 1,125.64 | 0 |
| 17 May 2024 | 1,126.34 | -1.08 | -0.10% | 1,127.35 | 1,127.35 | 1,121.30 | 0 |
| 16 May 2024 | 1,127.42 | 0.42 | 0.04% | 1,127.02 | 1,133.11 | 1,126.69 | 0 |
| 15 May 2024 | 1,127.00 | 10.27 | 0.92% | 1,116.81 | 1,132.63 | 1,116.20 | 0 |
| 14 May 2024 | 1,116.73 | 7.83 | 0.71% | 1,109.11 | 1,118.92 | 1,109.00 | 0 |
| 13 May 2024 | 1,108.90 | 3.54 | 0.32% | 1,105.31 | 1,109.58 | 1,103.83 | 0 |
| 10 May 2024 | 1,105.36 | 2.52 | 0.23% | 1,103.16 | 1,111.10 | 1,103.16 | 0 |
| 09 May 2024 | 1,102.84 | 3.14 | 0.29% | 1,099.57 | 1,104.56 | 1,099.03 | 0 |
| 08 May 2024 | 1,099.70 | 7.45 | 0.68% | 1,092.29 | 1,104.39 | 1,092.29 | 0 |
| 07 May 2024 | 1,092.25 | -0.20 | -0.02% | 1,092.44 | 1,096.65 | 1,087.78 | 0 |
| 06 May 2024 | 1,092.45 | 10.54 | 0.97% | 1,082.24 | 1,096.04 | 1,082.24 | 0 |
| 03 May 2024 | 1,081.91 | 2.39 | 0.22% | 1,079.72 | 1,095.15 | 1,079.72 | 0 |
| 02 May 2024 | 1,079.52 | 0.58 | 0.05% | 1,079.01 | 1,087.01 | 1,076.93 | 0 |
| 30 Abr 2024 | 1,078.94 | -1.89 | -0.17% | 1,080.79 | 1,085.79 | 1,078.28 | 0 |
| 29 Abr 2024 | 1,080.83 | 7.76 | 0.72% | 1,073.26 | 1,081.20 | 1,073.26 | 0 |
