Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers II US Treasuries UCITS ETF GBP | I1L3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.68 | 8.66 | 8.71 | 8.70 | 8.67 |
Resumen Histórico I1L3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 8.71 | 8.63 | 0.00 | 0 | 0.0476 | 0.55% |
1 Month | 8.84 | 12.85 | 8.59 | 0.00 | 0 | -0.135 | -1.53% |
3 Months | 8.58 | 12.85 | 8.46 | 0.00 | 0 | 0.1266 | 1.48% |
6 Months | 8.80 | 12.85 | 8.46 | 0.00 | 0 | -0.0941 | -1.07% |
1 Year | 8.47 | 13.23 | 8.14 | 0.00 | 0 | 0.2333 | 2.75% |
3 Years | 8.81 | 13.23 | 8.14 | 0.00 | 0 | -0.1082 | -1.23% |
5 Years | 8.81 | 13.23 | 8.14 | 0.00 | 0 | -0.1082 | -1.23% |
I1L3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.70 | 0.03 | 0.32% | 8.68 | 8.71 | 8.66 | 0 |
25 Jul 2024 | 8.67 | 0.02 | 0.28% | 8.66 | 8.70 | 8.65 | 0 |
24 Jul 2024 | 8.65 | 0.00 | -0.02% | 8.67 | 8.68 | 8.63 | 0 |
23 Jul 2024 | 8.65 | 0.02 | 0.19% | 8.64 | 8.67 | 8.63 | 0 |
22 Jul 2024 | 8.64 | -0.01 | -0.09% | 8.66 | 8.66 | 8.63 | 0 |
19 Jul 2024 | 8.64 | 0.00 | 0.04% | 8.66 | 8.67 | 8.63 | 0 |
18 Jul 2024 | 8.64 | 0.02 | 0.19% | 8.63 | 8.65 | 8.62 | 0 |
17 Jul 2024 | 8.62 | -0.02 | -0.19% | 8.63 | 8.63 | 8.59 | 0 |
16 Jul 2024 | 8.64 | 0.03 | 0.40% | 8.63 | 8.65 | 8.63 | 0 |
15 Jul 2024 | 8.61 | 0.00 | -0.04% | 8.61 | 8.62 | 8.59 | 0 |
12 Jul 2024 | 8.61 | -0.06 | -0.72% | 8.66 | 8.66 | 8.60 | 0 |
11 Jul 2024 | 8.67 | 0.02 | 0.24% | 8.65 | 8.67 | 8.61 | 0 |
10 Jul 2024 | 8.65 | -0.02 | -0.27% | 8.68 | 8.69 | 8.65 | 0 |
09 Jul 2024 | 8.67 | 0.01 | 0.14% | 8.68 | 8.68 | 8.66 | 0 |
08 Jul 2024 | 8.66 | -0.02 | -0.20% | 8.67 | 8.67 | 8.64 | 0 |
05 Jul 2024 | 8.68 | 0.01 | 0.07% | 8.67 | 8.68 | 8.64 | 0 |
04 Jul 2024 | 8.67 | 0.01 | 0.09% | 8.68 | 8.69 | 8.67 | 0 |
03 Jul 2024 | 8.67 | -0.01 | -0.13% | 8.68 | 8.68 | 8.65 | 0 |
02 Jul 2024 | 8.68 | -4.15 | -32.34% | 8.71 | 8.72 | 8.68 | 0 |
01 Jul 2024 | 12.82 | 4.00 | 45.35% | 12.84 | 12.85 | 12.80 | 0 |
28 Jun 2024 | 8.82 | -0.02 | -0.20% | 8.84 | 8.86 | 8.82 | 0 |
27 Jun 2024 | 8.84 | 0.00 | 0.02% | 8.82 | 8.84 | 8.81 | 0 |