Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWVEUE1CGBPINAV | I1L6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0284 | -0.10% | 28.77 | 10:46:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.76 | 28.67 | 28.82 | 28.77 | 28.80 |
Resumen Histórico I1L6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.65 | 28.95 | 28.55 | 0.00 | 0 | 0.118 | 0.41% |
| 1 Month | 28.74 | 29.23 | 28.38 | 0.00 | 0 | 0.0241 | 0.08% |
| 3 Months | 28.16 | 29.23 | 27.69 | 0.00 | 0 | 0.6113 | 2.17% |
| 6 Months | 26.06 | 29.23 | 26.01 | 0.00 | 0 | 2.71 | 10.40% |
| 1 Year | 25.42 | 29.23 | 23.99 | 0.00 | 0 | 3.35 | 13.18% |
| 3 Years | 25.42 | 29.23 | 23.99 | 0.00 | 0 | 3.35 | 13.18% |
| 5 Years | 25.42 | 29.23 | 23.99 | 0.00 | 0 | 3.35 | 13.18% |
I1L6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 28.80 | 0.07 | 0.23% | 28.75 | 28.82 | 28.75 | 0 |
| 05 Jun 2024 | 28.73 | 0.10 | 0.36% | 28.59 | 28.74 | 28.59 | 0 |
| 04 Jun 2024 | 28.63 | -0.11 | -0.40% | 28.74 | 28.79 | 28.62 | 0 |
| 03 Jun 2024 | 28.74 | 0.17 | 0.59% | 28.83 | 28.95 | 28.73 | 0 |
| 31 May 2024 | 28.57 | 0.05 | 0.16% | 28.65 | 28.70 | 28.55 | 0 |
| 30 May 2024 | 28.53 | 0.07 | 0.26% | 28.46 | 28.53 | 28.41 | 0 |
| 29 May 2024 | 28.45 | -0.30 | -1.04% | 28.65 | 28.65 | 28.38 | 0 |
| 28 May 2024 | 28.75 | -0.01 | -0.03% | 28.78 | 28.82 | 28.70 | 0 |
| 27 May 2024 | 28.76 | 0.00 | 0.01% | 28.79 | 28.80 | 28.74 | 0 |
| 24 May 2024 | 28.76 | -0.07 | -0.24% | 28.71 | 28.78 | 28.61 | 0 |
| 23 May 2024 | 28.83 | 0.01 | 0.05% | 28.82 | 28.91 | 28.78 | 0 |
| 22 May 2024 | 28.81 | -0.11 | -0.38% | 28.80 | 28.87 | 28.78 | 0 |
| 21 May 2024 | 28.92 | -0.15 | -0.52% | 29.00 | 29.00 | 28.86 | 0 |
| 20 May 2024 | 29.07 | 0.13 | 0.45% | 29.02 | 29.08 | 29.00 | 0 |
| 17 May 2024 | 28.94 | -0.16 | -0.53% | 29.05 | 29.05 | 28.94 | 0 |
| 16 May 2024 | 29.10 | -0.02 | -0.08% | 29.22 | 29.23 | 29.09 | 0 |
| 15 May 2024 | 29.12 | 0.13 | 0.45% | 29.03 | 29.15 | 28.99 | 0 |
| 14 May 2024 | 28.99 | 0.05 | 0.17% | 28.94 | 29.04 | 28.93 | 0 |
| 13 May 2024 | 28.94 | 0.07 | 0.23% | 28.91 | 28.98 | 28.85 | 0 |
| 10 May 2024 | 28.88 | 0.09 | 0.33% | 28.74 | 28.94 | 28.74 | 0 |
| 09 May 2024 | 28.78 | 0.03 | 0.12% | 28.82 | 28.84 | 28.72 | 0 |
| 08 May 2024 | 28.75 | -0.09 | -0.30% | 28.74 | 28.82 | 28.69 | 0 |
| 07 May 2024 | 28.83 | 0.30 | 1.07% | 28.65 | 28.84 | 28.65 | 0 |
