ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PSI Software SE

PSI Software SE (PSAN)

25.50
-1.40
(-5.20%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.50
Postura de Compra
25.30
Postura de Venta
25.70
Volume Operado de la Acción
4,952
25.30 Rango del Día 26.90
17.95 Rango de 52 semanas 29.90
Capitalización de Mercado [m]
Precio Anterior
26.90
Precio de Apertura
26.70
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,010
Acciones en circulación
15,487,995
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
284.68M
Beneficio neto
324k

Acerca de PSI Software SE

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
Sede
Berlin, Deu
Fundado
-
PSI Software SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker PSAN. The last closing price for PSI Software was 26.90 €. Over the last year, PSI Software shares have traded in a share price range of 17.95 € to 29.90 €.

PSI Software currently has 15,487,995 shares in issue. The market capitalisation of PSI Software is 416.63 € million.

PSAN Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.1-10.839160839228.628.625.3124327.96089754DE
4-1.4-5.2044609665426.929.925.3266528.60005441DE
124.521.42857142862129.921301026.31137441DE
263.515.90909090912229.920.2238824.34532172DE
522.510.86956521742329.917.95187023.18953846DE
156-13-33.766233766238.541.517.95496226.34197353DE
2608.6551.335311572716.8549.316720030.305168DE

PSAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PSI Software?
El precio actual de las acciones de PSI Software es 25.50 €
¿Cuántas acciones de PSI Software están en circulación?
PSI Software tiene 15,487,995 acciones en circulación
¿Cuál es la capitalización de mercado de PSI Software?
La capitalización de mercado de PSI Software es EUR 416.63M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PSI Software?
PSI Software ha negociado en un rango de 17.95 € a 29.90 € durante el último año
¿Cuál es la moneda de reporte de PSI Software?
PSI Software presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de PSI Software?
El último ingresos anual de PSI Software es EUR 284.68M
¿Cuál es el último beneficio anual de PSI Software?
El último beneficio anual de PSI Software es EUR 324k
¿Cuál es la dirección registrada de PSI Software?
La dirección registrada de PSI Software es DIRCKSENSTRASSE 42-44, BERLIN, 10178
¿Cuál es la dirección del sitio web de PSI Software?
La dirección del sitio web de PSI Software es www.psi.de
¿En qué sector industrial opera PSI Software?
PSI Software opera en el sector COMPUTER PROGRAMMING SERVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

PSAN Finanzas

Finanzas
Rendering Error
Milesblue42 Milesblue42 2 minutos hace
Is Ceo Rudi cooking the Books??

Audited financials would be to uplist to QB but pink status has no need for that at this point. We just need some company communication. Mgm't sitting on tons of shares I'm sure they have confidence here.

This kinda doesn't make any sense
GGSM
dennisdave dennisdave 3 minutos hace
. Powers is a lawyer and the same legal training that causes her to myopically focus on legal considerations
your response is naive and childish. What you are saying is she is a lawyer and thus therefore she will be careful not to trespass any legal wrongdoing.
Then you continue to co
NWBO
PENNY PIRATE PENNY PIRATE 4 minutos hace
Who's Got Gold & SILVER? AABB does, and Plenty of it with a Stock-Pile of Ore READY to be Processed! Tequila is Already Producing and the New Processing Facility in Etzelan is Getting Ready to ROCK-IT! Management has a Plan to Succeed, MMs, Hedge Funds & Dark Pools Bet Against the Wrong Company IMHO
AABB
Scamdestroyer Scamdestroyer 6 minutos hace
Gitreal, do you have a gps pin or actual location for the plant? I'm in Mexico and might pay a local guy I know to drive me there. Can't decide if it is worth the risk of driving through cartel territory to see it. Around a 7 hour drive there and back from where I am. 3 days by an aabb mule if they
AABB
Mr. Bill Mr. Bill 6 minutos hace
Imagine the percentage move from 0.000001 ROTFLMAO

Why is news coming?

TWNE
Towne Bancorp Inc (CE)
0.000001
0.00 (0.00%)
TWNE
Implanting Implanting 6 minutos hace
This is for those who want to be EDUCATED. Here's a recent interview with Mr. G. Edward Griffin, the man that wrote the "Creature from Jekyll Island" in 1994.

This interview is amazing and even at 94 years of age this Man has more wisdom in his big toe than most people could ever hope
FFMGF
manibiotech manibiotech 7 minutos hace
You are wrong as well. Laws are as good as interpreted by the judge , which is very subjected .
NWBO
Eli's Gone Eli's Gone 7 minutos hace
MVP,,,MVP...good to see you Peg :-)
silvr_surfr silvr_surfr 8 minutos hace
Thank you JTFM. This certainly does not fully reflect all of the remedies that ANIP is seeking (e.g. pull all of the transferred assets).

CGON just filed a broad shelf registration statement. It is odd given the investor presentation that was just published (see below), where they s
ANIP
robinandthe7hoods robinandthe7hoods 9 minutos hace
Retail investors seem stressed,while everyone at Verses is quite relaxed.
All in good hands...
Enjoy the weekend,the fireworks are about to begin!
VRSSF
Jiggy888 Jiggy888 10 minutos hace
Anyone one do any numbers for potential price predictions of the shares based on UMAV winning contracts at $20, $40 ,$60 million dollars etc? Can't locate any research
UMAV
100lbStriper 100lbStriper 11 minutos hace
looking forward to it! ty..
NLST
Banjo50 Banjo50 11 minutos hace
Well, I was wondering, if Biel files for bankruptcy and then reorganizes under Chapter 11 how much will the current shareholders receive in the new company?
BIEL
Eli's Gone Eli's Gone 11 minutos hace
GL...
Eli's Gone Eli's Gone 12 minutos hace
GL...
Eli's Gone Eli's Gone 12 minutos hace
GL...
Destiny Defined Destiny Defined 12 minutos hace
*you're
ELTP
Eli's Gone Eli's Gone 12 minutos hace
GL...
Eli's Gone Eli's Gone 12 minutos hace
GL...
GetSeriousOK GetSeriousOK 12 minutos hace
I saw the 65M ASK during that six hours when there were no trades. In your data excerpt, it must have been between 09:31:59 and 13:22:03. Or maybe your data excerpt from FidelityTraderPro doesn't show the real ASK? Have to check that tomorrow.

But does it really matter whether the AS
BIEL
Eli's Gone Eli's Gone 12 minutos hace
What Red said...24-5-12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965423
badog badog 13 minutos hace
RKT....have you seen anywhere that says that ERHC has any percentage of block 4? IF not...why not? Is this the great secrecy theory again? Who's interest would it serve to keep ERHC's assets secret. In reality ERHC is supposed to reveal any material information to shareholders. It would m
RKT
ham n slam ham n slam 13 minutos hace
orca and others...on a settlement , and that's what they are pushing for....I still believe it will fall between .12-.20..on a float of lets say 4 bil shares....20 per share =s800 mil usd.with the amount of cash flow each of the big 3 have..its pocket change!..db with his .85 prediction is almost 4
VPLM
Green Leaf Smoker Green Leaf Smoker 13 minutos hace
💹15M - Xpert BUYS 💹 + High Sell Orders✅ = actual bailout value of $ O.OOO1 ✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Correction just around th
MJNA