Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWVEUE1CEURINAV | I1L8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0122 | 0.03% | 40.20 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.37 | 40.20 | 40.48 | 40.20 | 40.18 |
Resumen Histórico I1L8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.14 | 40.48 | 39.06 | 0.00 | 0 | 1.06 | 2.71% |
| 1 Month | 38.58 | 40.48 | 38.41 | 0.00 | 0 | 1.62 | 4.19% |
| 3 Months | 38.82 | 40.48 | 36.66 | 0.00 | 0 | 1.38 | 3.55% |
| 6 Months | 32.42 | 40.48 | 31.90 | 0.00 | 0 | 7.77 | 23.98% |
| 1 Year | 30.18 | 40.48 | 15.05 | 0.00 | 0 | 10.02 | 33.19% |
| 3 Years | 30.18 | 40.48 | 15.05 | 0.00 | 0 | 10.02 | 33.19% |
| 5 Years | 30.18 | 40.48 | 15.05 | 0.00 | 0 | 10.02 | 33.19% |
I1L8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.20 | 0.01 | 0.03% | 40.37 | 40.48 | 40.20 | 0 |
| 13 Jun 2024 | 40.18 | 0.18 | 0.45% | 39.96 | 40.18 | 39.90 | 0 |
| 12 Jun 2024 | 40.01 | 0.36 | 0.90% | 39.73 | 40.12 | 39.61 | 0 |
| 11 Jun 2024 | 39.65 | -0.21 | -0.53% | 39.80 | 39.90 | 39.60 | 0 |
| 10 Jun 2024 | 39.86 | 0.50 | 1.28% | 39.61 | 39.87 | 39.52 | 0 |
| 07 Jun 2024 | 39.36 | 0.19 | 0.50% | 39.14 | 39.43 | 39.06 | 0 |
| 06 Jun 2024 | 39.16 | 0.15 | 0.38% | 39.23 | 39.37 | 39.15 | 0 |
| 05 Jun 2024 | 39.01 | 0.38 | 0.99% | 38.62 | 39.02 | 38.62 | 0 |
| 04 Jun 2024 | 38.63 | -0.10 | -0.25% | 38.77 | 38.89 | 38.60 | 0 |
| 03 Jun 2024 | 38.73 | 0.31 | 0.81% | 38.88 | 39.15 | 38.71 | 0 |
| 31 May 2024 | 38.42 | -0.38 | -0.98% | 38.85 | 38.85 | 38.41 | 0 |
| 30 May 2024 | 38.80 | -0.26 | -0.67% | 39.09 | 39.11 | 38.73 | 0 |
| 29 May 2024 | 39.06 | -0.14 | -0.35% | 39.20 | 39.23 | 38.90 | 0 |
| 28 May 2024 | 39.20 | -0.01 | -0.03% | 39.18 | 39.29 | 39.10 | 0 |
| 27 May 2024 | 39.21 | 0.04 | 0.11% | 39.23 | 39.26 | 39.18 | 0 |
| 24 May 2024 | 39.16 | -0.07 | -0.17% | 38.99 | 39.17 | 38.83 | 0 |
| 23 May 2024 | 39.23 | 0.37 | 0.96% | 38.88 | 39.23 | 38.82 | 0 |
| 22 May 2024 | 38.86 | 0.00 | -0.01% | 38.81 | 38.89 | 38.78 | 0 |
| 21 May 2024 | 38.86 | 0.05 | 0.14% | 38.76 | 38.87 | 38.66 | 0 |
| 20 May 2024 | 38.81 | 0.30 | 0.77% | 38.56 | 38.83 | 38.56 | 0 |
| 17 May 2024 | 38.51 | -0.17 | -0.45% | 38.58 | 38.68 | 38.51 | 0 |
| 16 May 2024 | 38.68 | 0.06 | 0.16% | 38.73 | 38.75 | 38.64 | 0 |
| 15 May 2024 | 38.62 | 0.52 | 1.36% | 38.24 | 38.62 | 38.20 | 0 |
