Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XIIGGB2DHUSDINAV | I1LF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.38 | 7.27 | 7.39 | 7.31 | 7.38 |
Resumen Histórico I1LF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.27 | 7.41 | 7.24 | 0.00 | 0 | 0.0368 | 0.51% |
1 Month | 7.24 | 7.41 | 7.21 | 0.00 | 0 | 0.0623 | 0.86% |
3 Months | 7.36 | 7.41 | 7.08 | 0.00 | 0 | -0.053 | -0.72% |
6 Months | 7.36 | 7.67 | 7.08 | 0.00 | 0 | -0.0563 | -0.76% |
1 Year | 7.08 | 7.67 | 6.62 | 0.00 | 0 | 0.2264 | 3.20% |
3 Years | 7.23 | 7.67 | 6.62 | 0.00 | 0 | 0.0765 | 1.06% |
5 Years | 7.23 | 7.67 | 6.62 | 0.00 | 0 | 0.0765 | 1.06% |
I1LF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 7.31 | -0.07 | -0.97% | 7.38 | 7.39 | 7.27 | 0 |
06 Jun 2024 | 7.38 | -0.01 | -0.17% | 7.40 | 7.41 | 7.30 | 0 |
05 Jun 2024 | 7.39 | 0.01 | 0.19% | 7.37 | 7.40 | 7.36 | 0 |
04 Jun 2024 | 7.38 | 0.02 | 0.24% | 7.36 | 7.39 | 7.35 | 0 |
03 Jun 2024 | 7.36 | 0.06 | 0.89% | 7.29 | 7.36 | 7.26 | 0 |
31 May 2024 | 7.29 | 0.01 | 0.10% | 7.27 | 7.32 | 7.24 | 0 |
30 May 2024 | 7.29 | 0.03 | 0.36% | 7.25 | 7.30 | 7.25 | 0 |
29 May 2024 | 7.26 | -0.09 | -1.16% | 7.33 | 7.33 | 7.26 | 0 |
28 May 2024 | 7.35 | 0.00 | 0.06% | 7.34 | 7.38 | 7.34 | 0 |
27 May 2024 | 7.34 | 0.02 | 0.26% | 7.32 | 7.34 | 7.32 | 0 |
24 May 2024 | 7.32 | 0.02 | 0.27% | 7.29 | 7.33 | 7.29 | 0 |
23 May 2024 | 7.30 | -0.04 | -0.51% | 7.34 | 7.35 | 7.29 | 0 |
22 May 2024 | 7.34 | 0.00 | 0.06% | 7.36 | 7.36 | 7.32 | 0 |
21 May 2024 | 7.34 | 0.01 | 0.14% | 7.33 | 7.35 | 7.31 | 0 |
20 May 2024 | 7.33 | 0.00 | -0.05% | 7.33 | 7.34 | 7.32 | 0 |
17 May 2024 | 7.33 | -0.02 | -0.27% | 7.34 | 7.34 | 7.30 | 0 |
16 May 2024 | 7.35 | -0.01 | -0.09% | 7.36 | 7.38 | 7.31 | 0 |
15 May 2024 | 7.36 | 0.11 | 1.48% | 7.25 | 7.36 | 7.25 | 0 |
14 May 2024 | 7.25 | 0.00 | -0.03% | 7.25 | 7.26 | 7.21 | 0 |
13 May 2024 | 7.25 | 0.03 | 0.40% | 7.23 | 7.27 | 7.22 | 0 |
10 May 2024 | 7.22 | -0.01 | -0.11% | 7.24 | 7.26 | 7.21 | 0 |
09 May 2024 | 7.23 | -0.01 | -0.15% | 7.23 | 7.24 | 7.19 | 0 |
08 May 2024 | 7.24 | -0.04 | -0.55% | 7.25 | 7.25 | 7.22 | 0 |